• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    79.8
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    3,278張
  • 產業
    上市

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03707580859095100105May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/312.277.0200.0076.202.24,9390.04%
2025/03/2813.382.55182.4082.3012.34,7730.26%
2025/03/271.184.9100.0085.201.14,7470.02%
2025/03/2600.001.688.1788.10-1.64,721-0.03%
2025/03/2400.00187.6586.55-14,747-0.02%
2025/03/2000.000.388.5788.60-0.34,777-0.01%
2025/03/191.185.8500.0085.951.14,7560.02%
2025/03/1800.00188.4087.55-14,753-0.02%
2025/03/1700.001687.1486.70-164,776-0.34%
2025/03/12086.9000.0087.0504,7490.00%
2025/03/111.485.8600.0086.101.44,7610.03%
2025/03/10089.0000.0089.3504,6310.00%
2025/03/071.190.14290.2090.10-14,647-0.02%
2025/03/06191.81691.9091.80-54,671-0.11%
2025/03/05692.9800.0092.9064,6910.13%
2025/03/043.190.442490.6890.75-20.94,708-0.44%
2025/03/0330.191.9100.0091.6530.14,6600.65%
2025/02/2710.195.30397.1795.357.14,4280.16%
2025/02/263.195.16295.9397.101.14,3970.02%
2025/02/252.196.14195.2596.301.14,4100.02%
2025/02/242.197.71298.0098.450.14,3930.00%
2025/02/2100.00199.8099.85-14,409-0.02%
2025/02/19198.9000.0098.7014,4330.02%
2025/02/1800.0014.198.9099.05-14.14,452-0.32%
2025/02/1700.000.297.1798.10-0.24,5150.00%
2025/02/140.295.540.195.5095.300.14,5030.00%
2025/02/1300.000.197.0097.15-0.14,5930.00%
2025/02/1200.000.197.8596.55-0.14,6370.00%
2025/02/101.196.0600.0096.001.14,7340.02%
2025/02/0700.00397.2097.50-34,794-0.06%
2025/02/0600.00196.5096.10-14,814-0.02%
2025/02/044.192.9000.0091.904.14,8760.08%
2025/02/0312.491.470.893.0591.7511.64,8540.24%
2025/01/2200.000.1100.0099.95-0.14,7070.00%
2025/01/1700.00195.8095.45-14,616-0.02%
2025/01/1600.000.394.8894.70-0.34,594-0.01%
2025/01/154.191.2700.0091.104.14,5550.09%
2025/01/1400.00292.0392.70-24,555-0.04%
2025/01/130.292.190.191.1591.300.14,6430.00%
2025/01/10095.1000.0095.7004,5060.00%
2025/01/09096.5500.0096.0504,5480.00%
2025/01/0800.0044100.1599.05-444,553-0.97%
2025/01/0700.002102.20101.25-24,550-0.04%
2025/01/0600.0013.498.06100.00-13.44,485-0.30%
2025/01/0300.001.395.8594.95-1.34,389-0.03%
2025/01/02094.251092.9793.70-104,388-0.23%
2024/12/2500.001.397.9897.85-1.34,518-0.03%
2024/12/200.292.7500.0092.550.24,4980.00%
2024/12/192.294.2800.0094.402.24,4700.05%
2024/12/1800.002095.2096.45-204,455-0.45%
2024/12/172096.3800.0096.35204,4740.45%
2024/12/1600.002996.2195.30-294,474-0.65%
2024/12/13495.9500.0095.9044,4510.09%
2024/12/121696.4200.0096.30164,4530.36%
2024/12/11094.851.294.9794.70-1.24,516-0.03%
2024/12/10196.3500.0096.3014,4930.02%
2024/12/0600.00498.1997.35-44,588-0.09%
2024/12/0500.00498.1697.85-44,583-0.09%
2024/12/0400.000.496.9297.80-0.44,604-0.01%
2024/12/0300.000.296.2596.10-0.24,7750.00%
2024/12/0200.002392.5094.15-234,718-0.49%
2024/11/2923.388.6200.0090.5023.34,6800.50%
2024/11/28089.4000.0090.0504,6460.00%
2024/11/272.191.9600.0090.652.14,6270.05%
2024/11/26193.210.194.0593.200.94,5790.02%
2024/11/22195.25295.5595.90-14,550-0.02%
2024/11/21192.2100.0092.9514,5380.02%
2024/11/20194.90194.8594.3504,5340.00%
2024/11/19194.100.195.8095.2014,5380.02%
2024/11/180.593.2900.0092.850.54,5300.01%
2024/11/1500.003.194.2695.05-3.14,520-0.07%
2024/11/143.294.0600.0093.803.24,5640.07%
2024/11/134.195.4600.0095.404.14,5090.09%
2024/11/128.697.3800.0095.808.64,5350.19%
2024/11/110.199.7200.00101.300.14,4400.00%
2024/11/0800.002102.25101.60-24,462-0.04%
2024/11/0700.000.399.93100.45-0.34,518-0.01%
2024/11/05195.202.296.6797.10-1.24,639-0.02%
2024/11/04595.48595.6796.4504,8330.00%
2024/11/017.192.96993.2494.60-1.95,210-0.04%
2024/10/30296.48197.3595.7015,2770.02%
2024/10/293.295.23295.1595.901.25,2870.02%
2024/10/280.198.8000.0099.400.15,1920.00%
2024/10/24099.0000.0098.5505,2580.00%
2024/10/230.199.7700.0099.850.15,3520.00%
2024/10/2100.005102.50101.45-55,487-0.09%
2024/10/1811102.256.2102.69101.354.85,5540.09%
2024/10/1700.00197.6597.95-15,506-0.02%
2024/10/1600.000.297.3097.10-0.25,5230.00%
2024/10/15199.95198.4099.5505,4800.00%
2024/10/1100.005.295.7096.45-5.25,506-0.09%
2024/10/09195.602.294.9794.45-1.25,501-0.02%
2024/10/085.393.6700.0093.505.35,4760.10%
2024/10/07293.982.593.8995.30-0.55,490-0.01%
2024/10/0400.004491.7091.35-445,469-0.80%
2024/10/012.192.2300.0092.052.15,4530.04%
2024/09/300.393.1500.0091.700.35,4470.01%
2024/09/2700.00298.1896.60-25,371-0.04%
2024/09/264997.30397.3296.60465,3540.86%
2024/09/2500.002795.1795.60-275,324-0.51%
2024/09/2071.591.633.291.4590.5068.35,2891.29%
2024/09/1900.00587.6889.40-55,276-0.09%
2024/09/181.286.7900.0086.401.25,3000.02%
2024/09/12086.083.185.3586.80-3.15,328-0.06%
2024/09/11481.53481.9381.1505,2390.00%
2024/09/102.181.71482.4681.70-1.95,220-0.04%
2024/09/09180.8500.0082.1015,1720.02%
2024/09/0600.00183.9084.20-15,098-0.02%
2024/09/05282.85284.1082.3505,0510.00%
2024/09/049.181.94182.7081.758.14,9940.16%
2024/08/30091.6000.0091.9504,7380.00%
2024/08/2900.001690.3691.10-164,739-0.34%
2024/08/28091.1500.0092.8004,7010.00%
2024/08/26292.95193.1091.0514,6780.02%
2024/08/21191.5400.0091.4014,5660.02%
2024/08/1900.00193.3092.25-14,491-0.02%
2024/08/1600.00192.4592.30-14,456-0.02%
2024/08/14089.22290.0089.30-24,353-0.05%
2024/08/12088.00186.4586.95-14,239-0.02%
2024/08/093.184.59384.7784.850.14,1730.00%
2024/08/081.180.0000.0080.201.14,0410.03%
2024/08/07381.41281.3083.5513,9210.03%
2024/08/06578.59378.5377.6023,7540.05%
2024/08/057.275.3800.0071.507.23,4890.21%
2024/08/02390.840.588.6588.102.53,0600.08%
2024/08/01197.00197.0096.9502,8730.00%
2024/07/31292.8800.0093.5522,8270.07%
2024/07/30090.7000.0093.6002,7950.00%
2024/07/29094.2000.0093.2502,7200.00%
2024/07/263.192.5200.0092.553.12,6730.12%
2024/07/2300.00198.6599.00-12,551-0.04%
2024/07/227.396.6100.0094.907.32,5090.29%
2024/07/1914100.911.2100.0499.3512.82,3680.54%
2024/07/186.1102.733104.00103.653.12,2820.14%
2024/07/175107.253107.88107.4522,1960.09%
2024/07/1600.002110.25108.75-22,177-0.09%
2024/07/152.1107.0100.00107.752.12,2840.09%
2024/07/123108.7900.00107.6532,2640.13%
2024/07/114111.8500.00112.5042,1800.18%
2024/07/101106.901107.80109.3002,2180.00%
2024/07/092109.032110.00108.1002,2210.00%
2024/07/081108.9000.00108.6512,1620.05%
2024/07/042105.158105.08105.90-62,117-0.28%
2024/07/0300.002101.30101.70-22,112-0.09%
2024/07/02298.75198.9598.9512,0950.05%
2024/07/010100.786101.63100.45-62,075-0.29%
2024/06/2800.003101.00100.40-32,050-0.15%
2024/06/27197.3500.0098.8012,0300.05%
2024/06/26299.4000.0099.4022,0180.10%
2024/06/25996.4300.0098.5091,9860.45%
2024/06/248.199.0100.0098.258.11,9450.41%
2024/06/210102.650.3102.50102.50-0.21,899-0.01%
2024/06/19399.610.3101.95101.602.81,8670.15%
2024/06/1800.00197.0097.75-11,851-0.05%
2024/06/1400.00195.0095.00-11,843-0.05%
2024/06/1300.00193.7093.70-11,829-0.05%
2024/06/1200.00190.7091.45-11,810-0.06%
2024/06/07090.0000.0089.8001,7940.00%
2024/06/0600.001490.0390.15-141,786-0.78%
2024/06/05086.7500.0086.6001,7680.00%
2024/06/041185.7900.0085.80111,7850.62%
2024/05/31386.0800.0085.3031,7760.17%
2024/05/30486.6100.0086.1541,7640.23%
2024/05/29089.7000.0089.1001,7410.00%
2024/05/2200.00187.4087.75-11,714-0.06%
2024/05/17185.5000.0085.7011,6790.06%
2024/05/1600.00187.1085.90-11,668-0.06%
2024/05/1300.00382.0782.10-31,671-0.18%
2024/05/02077.9000.0077.7501,6500.00%
2024/04/300.379.4500.0078.950.31,6560.02%
2024/04/2900.00278.8579.45-21,652-0.12%
2024/04/24076.7000.0076.8501,6530.00%
2024/04/22072.0800.0071.8501,6670.00%
2024/04/19372.7300.0072.2531,6350.18%
2024/04/16277.0300.0075.5521,4980.13%
2024/04/100.282.6500.0082.600.21,3970.01%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音
 
 
2天17小時40分