加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    9.43
  • 漲跌
    ▲0.01
  • 漲幅
    +0.11%
  • 成交量
    72,503張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271009.43789.429.4322101,0320.02%
2024/09/2637.19.39109.429.4227.1101,4680.03%
2024/09/25419.5400.009.5341101,6920.04%
2024/09/24739.5430.19.559.5242.9101,4000.04%
2024/09/23609.5359.529.5355100,7740.05%
2024/09/20779.6800.009.687799,2860.08%
2024/09/1936.19.70229.739.7314.197,9080.01%
2024/09/18319.9810.19.9810.0120.995,0200.02%
2024/09/161079.93209.929.938793,7750.09% 大買/
2024/09/1339.9519.969.96292,6910.00%
2024/09/12429.94139.939.942992,3510.03%
2024/09/112810.02207.210.0410.12-179.290,330-0.20% 大賣/鉅額交易
2024/09/10129.8122.29.849.86-10.288,445-0.01%
2024/09/0920.19.72199.729.701.187,8810.00%
2024/09/06609.82369.789.862486,5720.03%
2024/09/05229.652059.659.67-18384,542-0.22% 大賣/鉅額交易
2024/09/04109.49489.509.52-3883,552-0.05%
2024/09/03119.2619.269.271081,9980.01%
2024/09/0213.39.2600.009.2513.381,6990.02%
2024/08/304.19.42509.419.42-4680,852-0.06%
2024/08/2939.4800.009.46380,6280.00%
2024/08/28119.5200.009.521180,0300.01%
2024/08/2729.19.5500.009.5429.179,6800.04%
2024/08/26159.6159.629.621079,5700.01%
2024/08/2368.19.55679.569.551.178,7400.00%
2024/08/2228.19.67139.689.7015.177,4660.02%
2024/08/21309.6916.19.689.7113.976,0610.02%
2024/08/20240.19.4969.499.47234.174,6020.31% 大買/鉅額交易
2024/08/19829.491019.489.53-1973,445-0.03% 大賣/
2024/08/161789.47259.449.4915372,5970.21% 大買/鉅額交易
2024/08/15229.5959.639.631771,1670.02%
2024/08/14639.4810.19.479.5952.969,0400.08%
2024/08/13119.36379.379.36-2666,568-0.04%
2024/08/12729.37389.369.383466,0570.05%
2024/08/0938.19.1939.199.2235.164,8800.05%
2024/08/08339.33119.309.352262,5130.04%
2024/08/07102.19.43659.419.4237.160,8030.06% 大買/
2024/08/06519.66339.669.701858,5940.03%
2024/08/05499.843509.889.88-30154,217-0.56% 大賣/鉅額交易
2024/08/02359.26146.29.279.27-111.249,456-0.22% 大賣/鉅額交易
2024/08/018.29.0645.29.069.06-3747,103-0.08%
2024/07/3178.8500.008.86746,0420.02%
2024/07/3000.000.18.788.76-0.145,3680.00%
2024/07/29138.74468.738.72-3344,789-0.07%
2024/07/26128.5800.008.581243,8750.03%
2024/07/23108.6600.008.671043,3260.02%
2024/07/2218.7400.008.72143,2210.00%
2024/07/19358.7600.008.753542,6600.08%
2024/07/18218.8628.858.851941,7210.05%
2024/07/1700.0030.28.908.90-30.241,348-0.07%
2024/07/16518.7300.008.745140,4570.13%
2024/07/15149.18.67658.708.6884.140,9080.21% 大買/
2024/07/12568.76618.758.81-539,984-0.01%
2024/07/11108.6228.618.62839,1580.02%
2024/07/10188.5700.008.581839,6120.05%
2024/07/09438.66338.658.641039,4870.03%
2024/07/08388.56148.558.572439,8030.06%
2024/07/03158.3048.298.291139,9370.03%
2024/07/0252.18.2800.008.3052.139,8070.13%
2024/07/012118.4300.008.4421139,1010.54% 大買/鉅額交易
2024/06/28118.711.28.758.739.938,6930.03%
2024/06/27398.6700.008.693938,5500.10%
2024/06/26168.90738.888.89-5738,001-0.15%
2024/06/2508.98418.968.98-4138,148-0.11%
2024/06/2418.8738.888.88-238,049-0.01%
2024/06/21258.86548.858.86-2938,186-0.08%
2024/06/20698.9448.928.926538,5350.17%
2024/06/1949.00458.999.00-4138,915-0.11%
2024/06/18268.8800.008.862639,2720.07%
2024/06/17108.9400.008.941039,3270.03%
2024/06/1410.28.84428.838.80-31.839,587-0.08%
2024/06/13278.63208.658.59739,0060.02%
2024/06/12108.49258.488.52-1539,112-0.04%
2024/06/1191.18.3700.008.3791.139,1380.23%
2024/06/06158.74328.748.73-1740,329-0.04%
2024/06/0538.6178.638.61-440,020-0.01%
2024/06/0418.4300.008.43139,8400.00%
2024/06/0318.2158.228.22-440,182-0.01%
2024/05/3138.1358.118.10-240,5030.00%
2024/05/30377.9597.957.992840,4360.07%
2024/05/2934.18.1100.008.1334.140,1800.08%
2024/05/2828.36228.358.37-2039,960-0.05%
2024/05/2700.0028.398.39-240,1500.00%
2024/05/2400.00348.378.36-3440,285-0.08%
2024/05/237.48.4700.008.457.441,1250.02%
2024/05/2228.45108.478.44-841,083-0.02%
2024/05/21138.3600.008.371341,5250.03%
2024/05/202.18.4518.458.441.141,6970.00%
2024/05/1728.5558.568.54-342,029-0.01%
2024/05/1618.65168.668.65-1542,377-0.04%
2024/05/15288.37378.388.38-942,386-0.02%
2024/05/1328.2218.238.22145,7320.00%
2024/05/10138.31238.348.29-1046,311-0.02%
2024/05/097.18.21178.198.18-9.947,560-0.02%
2024/05/0818.3300.008.30149,0190.00%
2024/05/07118.2900.008.291149,6040.02%
2024/05/06108.16108.168.19049,5510.00%
2024/05/0300.0058.028.02-549,182-0.01%
2024/05/02107.94197.957.98-949,707-0.02%
2024/04/3068.01257.988.01-1950,070-0.04%
2024/04/2957.8957.907.91050,1320.00%
2024/04/26257.79107.807.811550,6250.03%
2024/04/25367.8900.007.873651,2370.07%
2024/04/24258.0000.007.992550,9050.05%
2024/04/2300.0018.028.05-151,4500.00%
2024/04/2229.17.9600.007.9729.151,8160.06%
2024/04/1948.14128.228.15-851,810-0.02%
2024/04/1800.0068.078.09-651,797-0.01%
2024/04/1724.27.91137.897.9211.252,0180.02%
2024/04/16668.0200.008.016652,1180.13%
2024/04/1598.1800.008.18952,3210.02%
2024/04/1224.18.1768.198.1718.153,0440.03%
2024/04/1163.18.27218.278.2842.153,6750.08%
2024/04/1018.6500.008.64153,7230.00%
2024/04/09238.46658.478.52-4254,004-0.08%
2024/04/0899.18.4400.008.4499.154,9280.18%
2024/04/03388.6600.008.663854,5550.07%
2024/04/0281.28.78218.788.7660.254,7230.11%
2024/04/01139.0200.009.041353,9100.02%
2024/03/29129.0200.009.031254,0810.02%
2024/03/2800.00109.039.04-1054,326-0.02%
2024/03/27108.9000.008.901055,2260.02%
2024/03/2610.18.89278.908.89-1755,656-0.03%
2024/03/25388.9600.008.973855,9230.07%
2024/03/22268.8500.008.872656,5360.05%
2024/03/21148.7500.008.751458,0740.02%
2024/03/20708.791058.778.79-3559,695-0.06% 大賣/
2024/03/1923.18.7000.008.7523.161,4100.04%
2024/03/1819.18.7800.008.7819.160,9580.03%
2024/03/15258.79168.798.80961,1400.01%
2024/03/1437.29.0100.008.9937.260,8490.06%
2024/03/1326.79.1100.009.1026.761,4840.04%
2024/03/1211.19.27209.269.30-8.961,725-0.01%
2024/03/1199.3300.009.32962,8980.01%
2024/03/08159.3000.009.341563,4130.02%
2024/03/0769.31109.339.29-463,559-0.01%
2024/03/0689.17109.149.20-263,6100.00%
2024/03/05138.9900.009.021363,6870.02%
2024/03/01138.94208.958.93-764,024-0.01%
2024/02/2931.18.8300.008.8331.163,8210.05%
2024/02/27138.90218.898.90-863,671-0.01%
2024/02/26639.02359.019.022863,6210.04%
2024/02/23108.7000.008.681062,9430.02%
2024/02/2222.18.6538.648.6519.163,3190.03%
2024/02/21208.7000.008.732063,0950.03%
2024/02/20708.69108.678.706063,2430.09%
2024/02/1942.18.7500.008.7642.163,2200.07%
2024/02/161018.7800.008.7810164,2970.16% 大買/鉅額交易
2024/02/15185.38.8400.008.84185.363,6920.29% 大買/鉅額交易
2024/02/051339.2800.009.2813362,1980.21% 大買/鉅額交易
2024/02/0279.6600.009.69761,4100.01%
2024/02/0169.4700.009.49661,3020.01%
2024/01/3159.3359.299.36060,0800.00%
2024/01/3000.0089.109.21-858,419-0.01%
2024/01/2948.9300.008.93458,1350.01%
2024/01/261208.9818.978.9911958,2170.20% 大買/鉅額交易
2024/01/25508.8300.008.885058,8660.08%
2024/01/246.28.9000.008.976.258,3820.01%
2024/01/22109.0859.039.08558,6960.01%
2024/01/1978.89128.878.88-558,761-0.01%
2024/01/1769.1419.139.13558,3950.01%
2024/01/1679.3400.009.36758,0590.01%
2024/01/1519.5000.009.50157,7720.00%
2024/01/1239.4600.009.49357,8840.01%
2024/01/1119.4400.009.44157,4510.00%
2024/01/1089.4700.009.46857,1280.01%
2024/01/0929.5229.529.54056,9540.00%
2024/01/08569.3989.359.364855,9570.09%
2024/01/05319.5829.579.542955,5230.05%
2024/01/04559.81109.849.814554,3040.08%
2024/01/0329.8600.009.86253,2540.00%
2024/01/0269.9700.009.92652,9010.01%
2023/12/29210.141010.1510.13-852,260-0.02%
2023/12/28810.2300.0010.24853,0830.02%
2023/12/27310.0400.0010.05352,7340.01%
2023/12/26310.11510.1210.08-252,4140.00%
2023/12/251510.0300.0010.021552,1820.03%
2023/12/22510.1015610.0710.06-15151,787-0.29% 大賣/鉅額交易
2023/12/2113210.34510.3610.3312750,9890.25% 大買/鉅額交易
2023/12/201510.291010.3710.29550,6160.01%
2023/12/1914410.201610.2810.2512850,8750.25% 大買/鉅額交易
2023/12/181910.421210.1410.37749,7420.01%
2023/12/152410.0400.0010.042447,4450.05%
2023/12/142209.8189.779.8521244,9980.47% 大買/鉅額交易
2023/12/12129.3100.009.361242,6750.03%
2023/12/11139.2000.009.271341,9870.03%
2023/12/08209.4119.409.411941,1460.05%
2023/12/072589.50539.469.4320539,8890.51% 大買/鉅額交易
2023/12/061009.22109.249.239037,6700.24%
2023/12/0500.0068.918.92-635,992-0.02%
2023/12/04308.8300.008.853035,0320.09%
2023/11/30258.7800.008.722533,5380.07%
2023/11/2918.6400.008.65132,8510.00%
2023/11/2800.0058.488.47-532,064-0.02%
2023/11/2718.2500.008.26131,7340.00%
2023/11/2458.3700.008.36531,5100.02%
2023/11/2218.40358.388.40-3430,652-0.11%
2023/11/2168.4478.468.50-130,3620.00%
2023/11/2058.3100.008.29530,0420.02%
2023/11/1758.3000.008.29529,8240.02%
2023/11/16108.2000.008.221029,6360.03%
2023/11/15128.3938.408.38929,2400.03%
2023/11/13507.9200.007.925027,9010.18%
2023/11/1038.0300.008.02327,2570.01%
2023/11/091068.3718.358.3710526,8510.39% 大買/鉅額交易
2023/11/0800.00378.088.09-3726,409-0.14%
2023/11/0717.87657.867.87-6426,408-0.24%
2023/11/06168.0057.977.981126,3130.04%
2023/11/0327.91247.917.92-2225,893-0.08%
2023/11/02157.66127.667.69325,7760.01%
2023/11/0197.2600.007.28925,0390.04%
2023/10/3157.3700.007.38527,0750.02%
2023/10/2700.00147.447.45-1427,077-0.05%
2023/10/26317.2217.197.203026,5250.11%
2023/10/2557.6137.537.55227,2090.01%
2023/10/2400.0057.417.48-526,972-0.02%
2023/10/2397.1500.007.14926,7650.03%
2023/10/2027.2477.267.26-526,530-0.02%
2023/10/19147.3900.007.361425,8970.05%
2023/10/1817.6500.007.64125,4040.00%
2023/10/1787.7700.007.70825,3420.03%
2023/10/1627.9617.967.99125,0170.00%
2023/10/1377.9000.007.94724,8350.03%
2023/10/1238.2328.248.25124,1800.00%
2023/10/1158.0027.938.00324,1090.01%
2023/10/0617.7700.007.77124,0960.00%
2023/10/0500.0027.897.90-223,952-0.01%
2023/10/0477.6300.007.59723,4480.03%
2023/10/0328.0500.008.03222,4760.01%
2023/10/0228.18108.188.20-822,322-0.04%
2023/09/2668.370.58.428.415.522,2060.02%
2023/09/2500.0028.748.71-221,666-0.01%
2023/09/2298.6400.008.68921,9200.04%
2023/09/21408.9800.009.004021,0640.19%
2023/09/2039.1100.009.13320,8150.01%
2023/09/1900.0019.239.23-120,8050.00%
2023/09/18279.1000.009.122721,0260.13%
2023/09/1529.2800.009.28221,0560.01%
2023/09/13509.3300.009.335021,0740.24%
2023/09/1200.00209.299.29-2021,300-0.09%
2023/09/0800.0019.429.45-121,5610.00%
2023/09/0619.2800.009.30121,7860.00%
2023/09/0519.4500.009.46121,6520.00%
2023/09/0479.5000.009.49722,0430.03%
2023/08/3100.0059.729.74-522,121-0.02%
2023/08/3000.00209.709.68-2022,302-0.09%
2023/08/29519.5700.009.575122,5000.23%
2023/08/2819.5000.009.57122,7370.00%
2023/08/2579.5000.009.46722,9370.03%
2023/08/2400.0039.619.59-323,163-0.01%
2023/08/2300.0039.279.29-323,135-0.01%
2023/08/2249.0959.069.09-123,3310.00%
2023/08/2149.2559.269.22-123,3490.00%
2023/08/1800.0039.349.39-323,457-0.01%
2023/08/1779.35159.349.30-823,916-0.03%
2023/08/1639.5400.009.56323,8270.01%
2023/08/15119.6000.009.601124,2760.05%
2023/08/1449.6759.679.67-124,5330.00%
2023/08/11179.7500.009.761724,9320.07%
2023/08/1029.9749.989.96-225,480-0.01%
2023/08/09159.99119.9810.01425,7190.02%
2023/08/0859.8800.009.87525,8990.02%
2023/08/07189.9069.899.911225,6520.05%
2023/08/04509.7300.009.695025,8340.19%
2023/08/021610.28510.2910.271124,6010.04%
2023/08/0110610.5600.0010.5510623,9620.44% 大買/鉅額交易
2023/07/312610.441510.4510.431123,8090.05%
2023/07/28310.4600.0010.45324,0520.01%
2023/07/2600.001010.7910.78-1023,622-0.04%
2023/07/25410.861110.8510.85-723,876-0.03%
2023/07/24510.8900.0010.90523,8780.02%
2023/07/211010.8900.0010.871024,1550.04%
2023/07/20511.11511.1011.05024,2600.00%
2023/07/18310.8300.0010.85324,3720.01%
2023/07/17510.8500.0010.84524,4520.02%
2023/07/14210.91510.9010.87-324,620-0.01%
2023/07/11110.5200.0010.52125,1610.00%
2023/07/1034110.4000.0010.3934125,1741.35% 大買/鉅額交易
2023/07/071210.6000.0010.611224,8150.05%
2023/07/06210.8700.0010.85224,4400.01%
2023/07/05211.1100.0011.10223,7990.01%
2023/07/0400.00211.1111.11-224,017-0.01%
2023/07/03511.111111.1011.12-624,496-0.02%
2023/06/301810.9800.0010.991824,4060.07%
2023/06/2700.001011.2511.23-1024,473-0.04%
2023/06/2100.00311.2511.25-324,379-0.01%
2023/06/20111.0400.0011.03124,1900.00%
2023/06/1600.003911.1511.18-3924,547-0.16%
2023/06/141910.9800.0010.981924,6290.08%
2023/06/13411.151611.1411.13-1224,774-0.05%
2023/06/12211.0900.0011.07224,9170.01%
2023/06/0900.002411.0211.04-2425,147-0.10%
2023/06/081610.9100.0010.921625,5680.06%
2023/06/0700.00211.2411.27-225,407-0.01%
2023/06/06211.0700.0011.07225,2120.01%
2023/06/057.311.0600.0011.057.325,1620.03%
2023/06/0200.00511.3311.32-524,918-0.02%
2023/06/0100.001411.2911.21-1424,738-0.06%
2023/05/313.311.211011.2011.20-6.724,592-0.03%
2023/05/30211.13111.0811.12124,5190.00%
2023/05/29510.96910.9610.96-424,261-0.02%
2023/05/261210.8011310.8210.85-10124,094-0.42% 大賣/鉅額交易
2023/05/251610.9000.0010.891623,7820.07%
2023/05/24511.071911.0111.08-1423,701-0.06%
2023/05/233510.94110.9410.933423,3770.15%
2023/05/225911.0800.0011.075922,8020.26%
2023/05/192211.1300.0011.162222,7250.10%
2023/05/183711.3900.0011.373722,0510.17%
2023/05/177211.4300.0011.437221,4890.34%
2023/05/161411.5100.0011.521420,8540.07%
2023/05/15211.68211.6711.65020,1520.00%
2023/05/1200.00311.8611.88-319,858-0.02%
2023/05/1100.0012311.6611.64-12319,388-0.63% 大賣/鉅額交易
2023/05/1011111.5100.0011.5111119,3340.57% 大買/鉅額交易
2023/05/092511.6000.0011.622518,8900.13%
2023/05/08411.8500.0011.86418,0900.02%
2023/05/05211.942911.9011.91-2718,068-0.15%
2023/05/04812.09512.0912.09318,1160.02%
2023/05/0300.002711.9211.92-2717,615-0.15%
2023/05/02211.6400.0011.64217,2170.01%
2023/04/281711.7500.0011.831716,6550.10%
2023/04/27712.0000.0011.96716,2000.04%
2023/04/261912.1500.0012.141916,1370.12%
2023/04/253711.94111.9611.963615,9250.23%
2023/04/24211.70111.6811.70115,7340.01%
2023/04/21211.8400.0011.86215,5540.01%
2023/04/19811.6600.0011.66815,2850.05%
2023/04/181411.6200.0011.621415,0700.09%
2023/04/17711.88211.8811.90514,4460.03%
2023/04/141412.0800.0012.101414,2020.10%
2023/04/13612.2510012.2612.25-9413,898-0.68%
2023/04/12412.2710012.2712.26-9613,759-0.70%
2023/04/11112.3200.0012.31113,6640.01%
2023/04/10212.4100.0012.43213,5780.01%
2023/04/07512.525012.5612.52-4513,459-0.33%
2023/04/061112.5212312.4512.52-11213,206-0.85% 大賣/鉅額交易
2023/03/31211.7700.0011.80212,6280.02%
2023/03/305311.74711.7311.714612,5590.37%
2023/03/29611.71311.6911.77312,5040.02%
2023/03/281211.815111.8011.83-3912,507-0.31%
2023/03/27312.291412.3012.27-1112,127-0.09%
2023/03/24112.11112.1512.15012,0290.00%
2023/03/23212.112312.1112.12-2111,955-0.18%
2023/03/22811.9700.0011.93811,8640.07%
2023/03/215912.2700.0012.265911,5060.51%
2023/03/20312.22412.2412.37-111,450-0.01%
2023/03/17212.09112.0712.10111,3660.01%
2023/03/1600.001112.2312.27-1111,330-0.10%
2023/03/15911.7800.0011.80910,9850.08%
2023/03/14212.15412.1512.15-210,734-0.02%
2023/03/1300.001411.7611.74-1410,421-0.13%
2023/03/107011.62911.4411.616110,0210.61%
2023/03/081211.15311.1311.1499,7750.09%
2023/03/076111.1717211.1611.19-1119,719-1.14% 大賣/鉅額交易
2023/03/06311.26711.2111.24-49,724-0.04%
2023/03/0311010.8100.0010.861109,5881.15% 大買/鉅額交易
2023/03/02510.9300.0010.9159,5220.05%
2023/03/01211.0700.0011.0829,3480.02%
2023/02/241111.282111.2811.32-109,210-0.11%
2023/02/231611.1200.0011.11169,0670.18%
2023/02/22511.0100.0011.0059,0180.06%
2023/02/21111.2400.0011.2518,7250.01%
2023/02/2000.00711.2811.29-78,686-0.08%
2023/02/173911.1500.0011.16398,5560.46%
2023/02/16711.5700.0011.6178,1020.09%
2023/02/14211.87511.8611.90-37,889-0.04%
2023/02/131611.6800.0011.70167,7630.21%
2023/02/1011511.9300.0011.961157,4881.54% 大買/鉅額交易
2023/02/099312.1200.0012.10937,3281.27%
2023/02/08312.1500.0012.1437,2170.04%
2023/02/07612.27512.2612.2917,0270.01%
2023/02/06912.3900.0012.4396,8070.13%
2023/02/03812.91312.9312.9656,4430.08%
2023/02/02512.70912.6812.68-46,176-0.06%
2023/02/01112.41212.4312.42-15,913-0.02%
2023/01/311312.3200.0012.31135,8670.22%
2023/01/306212.40912.4112.47535,7800.92%
2023/01/17712.27512.2412.2625,6480.04%
2023/01/161512.3900.0012.34155,5400.27%
2023/01/131012.475412.4512.48-445,396-0.82%
2023/01/12412.3000.0012.2745,2330.08%
2023/01/10312.18512.2112.20-24,961-0.04%
2023/01/09212.01912.0212.03-74,816-0.15%
2023/01/06411.7200.0011.7044,6890.09%
2023/01/05311.6400.0011.5934,5890.07%
2023/01/04111.56211.4811.54-14,498-0.02%
2023/01/0300.0023911.1411.17-2394,321-5.53% 大賣/鉅額交易
2022/12/30111.2500.0011.2014,2650.02%
2022/12/2900.00211.1011.10-24,211-0.05%
2022/12/287011.2500.0011.25704,1411.69%
2022/12/2700.0012611.6711.66-1264,016-3.14% 大賣/鉅額交易
2022/12/26111.7700.0011.8113,9280.03%
2022/12/22112.0500.0012.0713,8650.03%
2022/12/2130011.7800.0011.853003,8507.79% 大買/鉅額交易
2022/12/20211.9043411.8411.92-4323,758-11.49% 大賣/鉅額交易
2022/12/1900.0010412.5912.61-1043,505-2.97% 大賣/鉅額交易
2022/12/16112.80112.8012.8203,4610.00%
2022/12/1500.00212.7312.79-23,383-0.06%
2022/12/1400.00212.7912.84-23,312-0.06%
2022/12/13112.5600.0012.5513,1820.03%
2022/12/1210212.5600.0012.671023,0713.32% 大買/鉅額交易
2022/12/09313.21213.2413.2512,8970.03%
2022/12/081013.07213.1213.0982,6870.30%
2022/12/0600.00412.4212.38-42,364-0.17%
2022/12/055012.4000.0012.45502,2692.20%
2022/12/027012.27212.2312.22682,1653.14%
2022/12/0136611.7800.0011.813662,02318.09% 大買/鉅額交易
2022/11/28211.9000.0012.0321,8640.11%
2022/11/25112.0800.0012.0611,7480.06%
2022/11/245011.9500.0011.99501,6663.00%
2022/11/22211.1900.0011.1821,5090.13%
2022/11/1700.001011.3111.36-101,430-0.70%
2022/11/161211.0100.0010.87121,3280.90%
2022/11/14210.6400.0010.6421,2530.16%
2022/11/10110.1700.0010.2211,1530.09%
2022/10/06212.0000.0012.0028990.22%
2022/09/2700.00412.2312.23-4882-0.45%
2022/09/23112.5600.0012.5118920.11%
2022/09/2200.00313.0513.08-3869-0.35%
2022/09/21212.8400.0012.8628490.24%
2022/09/19113.0000.0012.9718490.12%
2022/09/0800.00913.5013.54-9832-1.08%
2022/08/3100.00214.3314.31-2762-0.26%
2022/08/25613.9400.0013.9067400.81%
2022/08/22114.3300.0014.3317040.14%
2022/08/19214.7200.0014.6727110.28%
2022/08/1800.00214.7914.83-2713-0.28%
2022/08/12414.7500.0014.8246940.58%
2022/08/09115.8200.0015.8216470.15%
2022/08/08215.3800.0015.4026390.31%
2022/08/05115.97215.9515.94-1622-0.16%
2022/08/04115.9900.0015.9916250.16%
2022/08/03215.7600.0015.8626210.32%
2022/08/01115.6100.0015.5715890.17%
2022/07/2200.00415.3415.35-4573-0.70%
2022/07/12414.8900.0014.8745690.70%
2020/03/12133.1800.0033.2315040.20%
2020/03/0600.00131.8032.67-1439-0.23%
2020/03/05129.8500.0029.8514350.23%
2020/02/2500.00128.0028.09-1368-0.27%
2020/01/3000.00226.1226.25-2755-0.26%
2019/12/20123.5100.0023.4918160.12%
2019/11/08123.3300.0023.5217290.14%
2019/06/1100.00122.0622.11-131-3.15%
2019/06/04122.7400.0022.691283.48%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音