國泰20年美債 (00687B)-元大-佳里券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	29.48	11	29.49	29.52	-8	47,669	-0.02%
2025/01/21	0	0.00	4	29.55	29.58	-4	48,643	-0.01%
2025/01/20	9.1	29.29	3	29.28	29.29	6.1	48,845	0.01%
2025/01/17	6	29.43	7	29.43	29.40	-1	49,184	0.00%
2025/01/16	0	0.00	1	29.33	29.35	-1	50,004	0.00%
2025/01/15	17	29.00	3	29.00	29.01	14	52,300	0.03%
2025/01/14	1.3	29.10	4	29.10	29.11	-2.7	53,214	-0.01%
2025/01/13	3.1	29.01	38	28.99	28.99	-34.9	54,309	-0.06%
2025/01/10	5.3	29.06	5	29.06	29.04	0.3	54,303	0.00%
2025/01/09	7.1	29.11	59	29.06	29.14	-51.9	54,858	-0.09%
2025/01/08	33.3	29.01	15	29.00	29.02	18.3	55,714	0.03%
2025/01/07	38.6	29.30	27	29.31	29.29	11.6	56,238	0.02%
2025/01/06	4.4	29.46	0	0.00	29.48	4.4	56,694	0.01%
2025/01/03	0.1	29.72	2	29.72	29.75	-2	57,252	0.00%
2024/12/31	1.3	29.74	0	0.00	29.78	1.3	59,974	0.00%
2024/12/30	15.2	29.33	3	29.34	29.35	12.2	60,747	0.02%
2024/12/27	2.3	29.55	3	29.53	29.54	-0.7	61,067	0.00%
2024/12/26	24.7	29.46	0	0.00	29.41	24.7	62,263	0.04%
2024/12/25	9.1	29.54	2	29.53	29.58	7.1	63,668	0.01%
2024/12/24	10.4	29.47	2	29.47	29.48	8.4	65,525	0.01%
2024/12/23	13.2	29.67	3	29.68	29.68	10.2	66,244	0.02%
2024/12/20	17.3	29.65	6	29.66	29.63	11.3	67,155	0.02%
2024/12/19	36.4	29.86	10	29.85	29.85	26.4	67,585	0.04%
2024/12/18	28.1	30.21	0	0.00	30.20	28.1	67,640	0.04%
2024/12/17	11.8	30.12	6	30.11	30.12	5.8	69,664	0.01%
2024/12/16	24.8	30.50	10.1	30.51	30.55	14.7	70,426	0.02%
2024/12/13	13.6	30.77	0	0.00	30.75	13.6	71,947	0.02%
2024/12/12	24.8	31.01	0	0.00	30.96	24.8	72,959	0.03%
2024/12/11	4.1	31.33	3	31.35	31.32	1.1	73,982	0.00%
2024/12/10	4.1	31.50	5	31.50	31.49	-0.9	75,849	0.00%
2024/12/09	9	31.79	15	31.70	31.78	-6	77,104	-0.01%
2024/12/06	0	0.00	5	31.66	31.68	-5	77,958	-0.01%
2024/12/05	1	31.50	21.5	31.54	31.58	-20.5	79,285	-0.03%
2024/12/04	23	31.40	50	31.30	31.25	-27	80,272	-0.03%
2024/12/03	1	31.67	70.5	31.69	31.65	-69.5	81,116	-0.09%
2024/12/02	0.5	31.38	55	31.47	31.51	-54.5	81,793	-0.07%
2024/11/29	5.2	31.23	11	31.26	31.28	-5.8	82,135	-0.01%
2024/11/28	2.4	31.15	40.3	31.13	31.17	-37.9	82,719	-0.05%
2024/11/27	1	30.90	28	30.94	30.95	-27	83,066	-0.03%
2024/11/26	3	30.98	2.1	30.95	30.90	0.9	83,188	0.00%
2024/11/25	0	0.00	1	30.57	30.58	-1	83,299	0.00%
2024/11/22	0.2	30.39	2	30.40	30.42	-1.8	84,380	0.00%
2024/11/21	8	30.41	100	30.41	30.43	-92	85,484	-0.11%
2024/11/20	102.2	30.34	0	0.00	30.29	102.2	86,308	0.12%	大買/鉅額交易
2024/11/19	2	30.28	5	30.32	30.28	-3	87,122	0.00%
2024/11/18	3	30.28	1	30.26	30.25	2	88,218	0.00%
2024/11/15	2	30.30	11	30.32	30.29	-9	90,399	-0.01%
2024/11/14	14.5	30.07	12	30.16	30.18	2.5	92,600	0.00%
2024/11/13	14	30.44	15	30.42	30.44	-1	94,813	0.00%
2024/11/12	2.4	30.90	60	30.84	30.94	-57.6	95,713	-0.06%
2024/11/11	2.5	30.56	60.2	30.56	30.61	-57.7	95,206	-0.06%
2024/11/08	6.1	30.28	3.2	30.24	30.31	2.9	95,538	0.00%
2024/11/07	9.6	30.18	0	0.00	30.11	9.6	96,769	0.01%
2024/11/06	87.1	30.11	11.1	30.30	30.16	76	96,864	0.08%
2024/11/05	0.5	30.44	25	30.47	30.50	-24.5	94,994	-0.03%
2024/11/04	84.9	30.22	1	30.22	30.23	83.9	100,240	0.08%
2024/11/01	3.1	30.48	24	30.50	30.54	-20.9	102,845	-0.02%
2024/10/30	29	30.45	2	30.53	30.45	27	103,587	0.03%
2024/10/29	91.5	30.37	50	30.36	30.38	41.5	104,205	0.04%
2024/10/28	103.2	30.30	21	30.33	30.29	82.2	104,486	0.08%	大買/
2024/10/25	12.3	30.69	19	30.75	30.78	-6.8	103,753	-0.01%
2024/10/24	16	30.43	7	30.45	30.48	9	103,613	0.01%
2024/10/23	20.1	30.38	6.1	30.43	30.35	14	103,547	0.01%
2024/10/22	108.1	30.44	40	30.49	30.35	68.1	102,718	0.07%	大買/
2024/10/21	42.3	30.91	0	0.00	30.91	42.3	100,823	0.04%
2024/10/18	72.1	31.04	0	0.00	31.03	72.1	100,327	0.07%
2024/10/17	12.2	31.49	6	31.48	31.47	6.2	99,374	0.01%
2024/10/16	9.6	31.45	45	31.46	31.45	-35.4	99,317	-0.04%
2024/10/15	71.5	31.13	40	31.11	31.12	31.5	98,875	0.03%
2024/10/14	84.8	30.99	31	31.00	30.99	53.8	98,399	0.05%
2024/10/11	34.9	31.24	18	31.21	31.21	16.9	97,753	0.02%
2024/10/09	32.5	31.51	200	31.42	31.43	-167.5	97,287	-0.17%	大賣/鉅額交易
2024/10/08	76.9	31.48	18	31.48	31.53	58.9	96,656	0.06%
2024/10/07	58.3	31.70	4	31.74	31.73	54.3	95,524	0.06%
2024/10/04	49.2	31.96	0	0.00	31.93	49.2	94,409	0.05%
2024/10/01	8	32.14	0	0.00	32.10	8	93,833	0.01%
2024/09/30	9.5	31.98	107	31.94	31.98	-97.5	93,493	-0.10%	大賣/
2024/09/27	178.7	31.98	0	0.00	31.99	178.7	92,761	0.19%	大買/鉅額交易
2024/09/26	106.8	32.07	10.3	32.06	32.06	96.4	91,875	0.10%	大買/
2024/09/25	71.4	32.28	0.3	32.28	32.28	71.1	91,563	0.08%
2024/09/24	36	32.44	16	32.53	32.37	20	90,828	0.02%
2024/09/23	18.4	32.43	7.2	32.42	32.42	11.3	90,464	0.01%
2024/09/20	21.8	32.59	27	32.60	32.61	-5.2	89,650	-0.01%
2024/09/19	76.9	32.76	5	32.76	32.73	71.9	88,616	0.08%
2024/09/18	25.8	33.11	30	33.11	33.17	-4.2	86,705	0.00%
2024/09/16	130.8	33.41	201	33.41	33.43	-70.2	85,779	-0.08%	大買/大賣/
2024/09/13	164.8	33.53	2	33.54	33.53	162.8	84,691	0.19%	大買/鉅額交易
2024/09/12	112	33.56	11	33.54	33.59	101	83,870	0.12%	大買/鉅額交易
2024/09/11	154.6	33.77	19.1	33.72	33.78	135.5	82,783	0.16%	大買/鉅額交易
2024/09/10	56.1	33.36	148	33.38	33.46	-91.9	81,570	-0.11%	大賣/
2024/09/09	31	33.07	14	33.04	33.08	17	80,920	0.02%
2024/09/06	157	33.16	8	33.16	33.18	149	80,288	0.19%	大買/鉅額交易
2024/09/05	3.5	32.99	343	33.00	33.00	-339.5	79,161	-0.43%	大賣/鉅額交易
2024/09/04	24.1	32.70	442	32.70	32.74	-417.9	79,422	-0.53%	大賣/鉅額交易
2024/09/03	20	32.29	57	32.25	32.28	-37	78,282	-0.05%
2024/09/02	209.6	32.18	0.1	32.20	32.22	209.5	77,542	0.27%	大買/鉅額交易
2024/08/30	100.2	32.35	50	32.30	32.37	50.2	77,166	0.06%
2024/08/29	16.3	32.44	300	32.45	32.42	-283.7	76,832	-0.37%	大賣/鉅額交易
2024/08/28	8.4	32.49	40	32.49	32.51	-31.6	76,222	-0.04%
2024/08/27	164.1	32.49	0	0.00	32.47	164.1	75,922	0.22%	大買/鉅額交易
2024/08/26	23.6	32.54	57	32.54	32.55	-33.5	75,467	-0.04%
2024/08/23	69.1	32.52	0	0.00	32.53	69.1	75,189	0.09%
2024/08/22	6.6	32.66	51	32.71	32.72	-44.4	74,045	-0.06%
2024/08/21	48.4	32.67	26	32.68	32.71	22.4	73,169	0.03%
2024/08/20	203.3	32.35	2	32.34	32.35	201.3	72,158	0.28%	大買/鉅額交易
2024/08/19	462.1	32.47	0.1	32.50	32.43	461.9	71,054	0.65%	大買/鉅額交易
2024/08/16	410	32.64	9.5	32.66	32.63	400.5	68,722	0.58%	大買/鉅額交易
2024/08/15	76	32.89	0	0.00	32.87	76	66,218	0.11%
2024/08/14	93.2	32.60	0	0.00	32.69	93.2	63,628	0.15%
2024/08/13	21	32.54	0	0.00	32.45	21	62,395	0.03%
2024/08/12	4	32.44	14.3	32.47	32.45	-10.3	62,293	-0.02%
2024/08/09	26.1	32.15	14	32.15	32.16	12.1	61,435	0.02%
2024/08/08	34.2	32.53	33	32.55	32.50	1.2	59,623	0.00%
2024/08/07	31.2	32.77	36	32.77	32.78	-4.8	58,779	-0.01%
2024/08/06	3.2	33.15	230.1	33.05	33.18	-226.9	57,260	-0.40%	大賣/鉅額交易
2024/08/05	70.9	33.59	10	33.53	33.40	60.9	51,835	0.12%
2024/08/02	79.1	32.63	11	32.61	32.62	68.1	48,544	0.14%
2024/08/01	21.3	32.17	0	0.00	32.17	21.3	47,708	0.04%
2024/07/31	9.3	31.83	3	31.84	31.84	6.3	47,058	0.01%
2024/07/30	3.1	31.73	8	31.74	31.71	-4.9	46,850	-0.01%
2024/07/29	14	31.60	0	0.00	31.62	14	46,715	0.03%
2024/07/26	49.2	31.34	14	31.35	31.34	35.2	46,595	0.08%
2024/07/23	17	31.50	8	31.50	31.51	9	46,437	0.02%
2024/07/22	21	31.56	59	31.55	31.64	-38	46,633	-0.08%
2024/07/19	14.5	31.58	4	31.58	31.59	10.5	46,381	0.02%
2024/07/18	20	31.63	0	0.00	31.62	20	46,252	0.04%
2024/07/17	12	31.66	1	31.69	31.67	11	46,003	0.02%
2024/07/16	3	31.37	2.1	31.39	31.39	0.9	46,052	0.00%
2024/07/15	21	31.27	20	31.25	31.29	1	46,978	0.00%
2024/07/12	8.3	31.39	20	31.33	31.40	-11.8	46,761	-0.03%
2024/07/11	2	31.13	2	31.12	31.07	0	46,807	0.00%
2024/07/10	6.1	31.05	0	0.00	31.07	6.1	47,108	0.01%
2024/07/09	2	31.08	32.3	31.09	31.15	-30.3	47,342	-0.06%
2024/07/08	20.4	30.89	3	30.89	30.88	17.4	47,925	0.04%
2024/07/05	2.1	30.71	0.1	30.71	30.74	2	49,105	0.00%
2024/07/04	2	30.80	5	30.87	30.77	-3	48,840	-0.01%
2024/07/03	22	30.57	0	0.00	30.63	22	48,770	0.05%
2024/07/02	56.7	30.48	2	30.52	30.52	54.7	49,474	0.11%
2024/07/01	99.4	30.67	3	30.66	30.71	96.4	49,236	0.20%
2024/06/28	51	31.18	11.5	31.29	31.17	39.6	48,647	0.08%
2024/06/27	75.5	31.15	0	0.00	31.15	75.5	48,610	0.16%
2024/06/26	44	31.46	1	31.48	31.47	43	47,815	0.09%
2024/06/25	41.2	31.49	0.2	31.49	31.51	41	48,022	0.09%
2024/06/24	34.2	31.33	3	31.31	31.32	31.2	47,812	0.07%
2024/06/21	12.3	31.26	0	0.00	31.25	12.3	47,802	0.03%
2024/06/20	77	31.44	0	0.00	31.37	77	48,035	0.16%
2024/06/19	21	31.87	3	31.88	31.90	18	47,706	0.04%
2024/06/18	47	31.66	2	31.65	31.67	45	47,906	0.09%
2024/06/17	24.5	31.73	4	31.72	31.71	20.5	47,643	0.04%
2024/06/14	18.7	31.54	10	31.56	31.55	8.7	47,748	0.02%
2024/06/13	21.2	31.16	12	31.12	31.15	9.2	47,667	0.02%
2024/06/12	4	30.95	2	30.94	30.98	2	48,287	0.00%
2024/06/11	91.9	30.81	1	30.80	30.74	90.9	48,531	0.19%
2024/06/07	11	31.31	23	31.28	31.31	-12	47,760	-0.03%
2024/06/06	10	31.27	5	31.26	31.28	5	47,840	0.01%
2024/06/05	26	31.15	35.6	31.16	31.12	-9.6	47,957	-0.02%
2024/06/04	13	30.79	10.3	30.76	30.81	2.7	47,870	0.01%
2024/06/03	6.2	30.42	0	0.00	30.44	6.2	48,327	0.01%
2024/05/31	9.5	30.28	9	30.26	30.28	0.5	48,687	0.00%
2024/05/30	27.7	29.92	0	0.00	29.99	27.7	48,993	0.06%
2024/05/29	23.4	30.11	0	0.00	30.11	23.4	49,455	0.05%
2024/05/28	2.3	30.44	15	30.46	30.45	-12.7	49,231	-0.03%
2024/05/27	8	30.53	10	30.51	30.51	-2	49,880	0.00%
2024/05/24	1.1	30.52	8	30.55	30.51	-6.9	50,501	-0.01%
2024/05/23	2	30.67	8	30.69	30.63	-6	51,199	-0.01%
2024/05/21	1	30.52	23	30.53	30.56	-22	51,948	-0.04%
2024/05/20	6	30.60	10	30.61	30.60	-4	52,150	-0.01%
2024/05/16	4	30.80	6	30.85	30.82	-2	53,014	0.00%
2024/05/15	4	30.50	12	30.46	30.44	-8	53,706	-0.01%
2024/05/13	1	30.36	11	30.37	30.37	-10	56,986	-0.02%
2024/05/10	2	30.51	2	30.51	30.48	0	57,718	0.00%
2024/05/09	1.2	30.26	0	0.00	30.28	1.2	58,439	0.00%
2024/05/08	13	30.48	43	30.50	30.44	-30	59,024	-0.05%
2024/05/07	11.2	30.27	80	30.25	30.39	-68.8	59,587	-0.12%
2024/05/06	2.4	30.08	2	30.09	30.12	0.4	60,102	0.00%
2024/05/03	5.5	29.86	1	29.91	29.87	4.5	60,286	0.01%
2024/05/02	1.1	29.83	0	0.00	29.93	1.1	61,189	0.00%
2024/04/30	2.1	29.97	0	0.00	29.99	2.1	61,587	0.00%
2024/04/29	70.1	29.82	0	0.00	29.82	70.1	61,881	0.11%
2024/04/26	5.7	29.61	0	0.00	29.64	5.7	62,155	0.01%
2024/04/25	65.2	29.78	10	29.78	29.74	55.2	62,780	0.09%
2024/04/24	26.3	29.92	0	0.00	29.91	26.3	62,732	0.04%
2024/04/23	0.1	30.08	1	30.03	30.06	-0.9	62,703	0.00%
2024/04/22	14.3	29.88	0.1	29.91	29.91	14.2	63,000	0.02%
2024/04/19	7.1	30.17	63.2	30.29	30.19	-56	62,871	-0.09%
2024/04/18	4	29.91	0.9	29.97	29.91	3.2	61,794	0.01%
2024/04/17	12.9	29.71	0	0.00	29.72	12.9	61,668	0.02%
2024/04/16	12.2	29.91	0	0.00	29.91	12.2	61,526	0.02%
2024/04/15	4.5	30.08	0	0.00	30.04	4.5	60,927	0.01%
2024/04/12	22.2	29.97	0	0.00	29.99	22.2	61,168	0.04%
2024/04/11	42.1	30.06	34	30.09	30.09	8.1	60,795	0.01%
2024/04/10	2.2	30.52	10	30.54	30.54	-7.9	59,466	-0.01%
2024/04/09	9.7	30.41	0	0.00	30.40	9.7	59,537	0.02%
2024/04/08	60.1	30.30	51.8	30.32	30.28	8.3	59,842	0.01%
2024/04/03	35.2	30.60	12	30.60	30.56	23.2	58,926	0.04%
2024/04/02	93.7	30.80	33	30.77	30.77	60.7	58,574	0.10%
2024/04/01	19.1	31.09	0	0.00	31.13	19.1	57,990	0.03%
2024/03/29	4	31.17	8.4	31.17	31.17	-4.4	57,954	-0.01%
2024/03/28	5	31.15	8.1	31.12	31.15	-3.1	58,284	-0.01%
2024/03/27	12	30.95	19	30.94	30.95	-7	58,751	-0.01%
2024/03/26	4	30.79	12	30.85	30.86	-8	59,387	-0.01%
2024/03/25	16.5	31.01	2	31.08	30.89	14.5	59,904	0.02%
2024/03/22	19.1	30.80	7	30.76	30.80	12.1	60,406	0.02%
2024/03/21	39	30.50	11	30.50	30.51	28	60,875	0.05%
2024/03/20	4.1	30.53	33	30.53	30.58	-29	61,696	-0.05%
2024/03/19	32.5	30.44	0	0.00	30.50	32.5	62,407	0.05%
2024/03/18	29	30.56	0	0.00	30.53	29	61,786	0.05%
2024/03/15	66.9	30.80	8	30.88	30.88	58.9	61,896	0.10%
2024/03/14	35.7	31.15	14	31.12	31.11	21.7	61,124	0.04%
2024/03/13	40	31.22	1	31.24	31.25	39	61,311	0.06%
2024/03/12	39.1	31.45	0	0.00	31.47	39.1	61,555	0.06%
2024/03/11	34	31.54	0	0.00	31.55	34	61,675	0.06%
2024/03/08	8	31.50	15	31.53	31.56	-7	61,366	-0.01%
2024/03/07	30	31.51	28	31.54	31.52	2	60,926	0.00%
2024/03/06	36	31.30	7	31.30	31.32	29	60,102	0.05%
2024/03/05	55.2	30.98	5	30.98	31.05	50.2	59,753	0.08%
2024/03/04	25.5	31.03	12	31.02	31.02	13.5	59,533	0.02%
2024/03/01	11	30.91	7	30.87	30.89	4	58,678	0.01%
2024/02/29	25	30.80	0	0.00	30.74	25	58,276	0.04%
2024/02/27	26.1	30.85	48	30.86	30.84	-21.9	57,624	-0.04%
2024/02/26	18.8	31.02	7	31.00	31.01	11.8	56,979	0.02%
2024/02/23	13.3	30.49	0	0.00	30.50	13.3	56,211	0.02%
2024/02/22	51.6	30.47	0	0.00	30.49	51.6	55,850	0.09%
2024/02/21	7.1	30.54	1.5	30.53	30.54	5.6	55,514	0.01%
2024/02/20	21.9	30.46	6	30.50	30.50	15.9	55,426	0.03%
2024/02/19	27	30.44	7	30.44	30.45	20	55,316	0.04%
2024/02/16	44.2	30.52	10	30.51	30.50	34.2	54,965	0.06%
2024/02/15	104.7	30.54	8	30.52	30.62	96.7	53,762	0.18%	大買/
2024/02/05	136	31.20	2	31.19	31.21	134	51,844	0.26%	大買/鉅額交易
2024/02/02	14	31.70	12	31.66	31.70	2	50,707	0.00%
2024/02/01	59.5	31.43	24	31.45	31.49	35.5	50,113	0.07%
2024/01/31	28.5	31.09	0	0.00	31.18	28.5	49,319	0.06%