加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    9.40
  • 漲跌
    ▲0.02
  • 漲幅
    +0.21%
  • 成交量
    57,904張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27159.3900.009.401554,1250.03%
2024/09/26229.3600.009.382253,9370.04%
2024/09/2459.4800.009.48553,8040.01%
2024/09/23699.4800.009.486953,3810.13%
2024/09/20149.6400.009.631452,7510.03%
2024/09/19409.6900.009.694052,0740.08%
2024/09/18159.96269.959.97-1150,621-0.02%
2024/09/16269.8929.909.902449,6110.05%
2024/09/13929.93159.919.937749,1560.16%
2024/09/12489.9100.009.894848,8740.10%
2024/09/1169.97209.9610.07-1447,991-0.03%
2024/09/10119.77109.789.81146,5930.00%
2024/09/09349.67469.669.65-1246,171-0.03%
2024/09/06119.73109.749.80145,6800.00%
2024/09/0500.00809.619.62-8044,711-0.18%
2024/09/04409.47409.469.47044,0380.00%
2024/09/02559.22169.229.203943,0930.09%
2024/08/29139.4300.009.421342,4080.03%
2024/08/2819.4735.39.479.47-34.341,832-0.08%
2024/08/2759.5359.549.51041,4620.00%
2024/08/2629.59109.579.59-841,044-0.02%
2024/08/23239.4800.009.492340,4690.06%
2024/08/22239.6200.009.642339,5150.06%
2024/08/2100.00329.639.67-3238,885-0.08%
2024/08/20119.4469.449.41537,9840.01%
2024/08/19829.42109.429.467237,3840.19%
2024/08/16429.4000.009.424236,8500.11%
2024/08/15169.54139.559.56335,9520.01%
2024/08/14559.44109.429.484534,7310.13%
2024/08/1359.35219.329.32-1633,537-0.05%
2024/08/12179.34149.329.33333,3470.01%
2024/08/0949.1500.009.19432,6880.01%
2024/08/0829.2700.009.32231,7170.01%
2024/08/07539.3929.399.395130,7520.17%
2024/08/06279.621019.569.67-7429,702-0.25% 大賣/
2024/08/05639.823169.819.81-25327,021-0.94% 大賣/鉅額交易
2024/08/02399.22469.209.21-724,757-0.03%
2024/08/0137.59.051659.049.03-127.523,577-0.54% 大賣/鉅額交易
2024/07/3158.83938.798.82-8822,998-0.38%
2024/07/30208.74928.738.72-7222,718-0.32%
2024/07/2958.68108.698.69-522,588-0.02%
2024/07/26168.5500.008.551622,3120.07%
2024/07/23408.6200.008.634022,0280.18%
2024/07/22108.70658.718.70-5522,059-0.25%
2024/07/1978.7358.728.72222,0370.01%
2024/07/18788.8278.828.827121,6750.33%
2024/07/1758.85258.878.85-2021,531-0.09%
2024/07/161108.69458.688.706521,0290.31% 大買/
2024/07/15145.58.6400.008.64145.521,2100.69% 大買/鉅額交易
2024/07/12178.7158.728.781220,7860.06%
2024/07/111028.57238.588.587920,1940.39% 大買/
2024/07/10888.5400.008.548820,2690.43%
2024/07/0900.0018.618.60-120,2980.00%
2024/07/0828.52108.518.54-820,496-0.04%
2024/07/0418.3900.008.39120,7930.00%
2024/07/0300.0028.258.26-220,584-0.01%
2024/07/0249.58.2300.008.2549.520,7390.24%
2024/07/01458.3700.008.404520,4620.22%
2024/06/27998.6200.008.659920,0250.49%
2024/06/26188.8800.008.851819,7650.09%
2024/06/2508.94328.928.94-3219,808-0.16%
2024/06/2428.8500.008.84219,7270.01%
2024/06/21208.8100.008.832019,8750.10%
2024/06/20238.9100.008.892320,2000.11%
2024/06/1900.00378.968.95-3720,423-0.18%
2024/06/18218.83988.828.82-7720,522-0.38%
2024/06/17118.9000.008.881120,3850.05%
2024/06/1428.78528.798.76-5020,365-0.25%
2024/06/1200.00208.458.48-2019,925-0.10%
2024/06/11408.3300.008.334019,9440.20%
2024/06/0718.6900.008.69119,9940.01%
2024/06/0600.0038.688.69-320,141-0.01%
2024/06/0500.00248.588.58-2419,985-0.12%
2024/06/0300.0068.198.20-620,186-0.03%
2024/05/3118.0758.078.06-420,382-0.02%
2024/05/30127.92507.957.95-3820,493-0.19%
2024/05/29268.1000.008.072620,4630.13%
2024/05/2828.3200.008.33220,4760.01%
2024/05/2400.00108.338.32-1020,882-0.05%
2024/05/2128.3400.008.33221,9800.01%
2024/05/2000.0038.418.40-322,253-0.01%
2024/05/1728.5200.008.51222,3850.01%
2024/05/1000.00108.288.26-1025,351-0.04%
2024/05/0958.1700.008.14525,8390.02%
2024/05/0800.0028.288.27-226,121-0.01%
2024/05/0718.2128.248.25-126,4640.00%
2024/05/06988.12158.128.148326,5120.31%
2024/05/0300.00997.977.98-9926,488-0.37%
2024/05/02997.89507.937.934926,6960.18%
2024/04/3000.001007.967.97-10026,870-0.37%
2024/04/25107.8500.007.831027,5130.04%
2024/04/24107.9600.007.961027,5230.04%
2024/04/2300.0027.998.00-227,843-0.01%
2024/04/222.57.9400.007.932.528,1460.01%
2024/04/1938.1528.158.10128,1160.00%
2024/04/17107.87507.867.88-4028,024-0.14%
2024/04/16987.961087.997.96-1028,012-0.04% 大賣/
2024/04/121258.1218.148.1312428,1030.44% 大買/鉅額交易
2024/04/1188.23208.238.23-1228,384-0.04%
2024/04/1000.00898.608.60-8927,934-0.32%
2024/04/0900.001258.428.47-12528,188-0.44% 大賣/鉅額交易
2024/04/08128.4000.008.401228,8020.04%
2024/04/0328.6100.008.61228,7950.01%
2024/04/02328.7300.008.713229,0990.11%
2024/04/0158.9700.008.98528,8540.02%
2024/03/2938.9858.988.98-229,082-0.01%
2024/03/28178.9800.009.001729,3820.06%
2024/03/2700.0058.878.87-529,836-0.02%
2024/03/2600.0058.868.85-530,296-0.02%
2024/03/25278.9600.008.922730,8260.09%
2024/03/2118.7100.008.70132,7940.00%
2024/03/2028.72148.738.72-1233,645-0.04%
2024/03/19108.6858.678.70534,5200.01%
2024/03/1858.7600.008.73534,4470.01%
2024/03/1558.7400.008.75534,6530.01%
2024/03/14278.9618.958.942634,7520.07%
2024/03/131039.0700.009.0710334,8890.30% 大買/鉅額交易
2024/03/12669.22919.219.24-2535,330-0.07%
2024/03/08479.2679.289.304035,6860.11%
2024/03/07519.2500.009.265135,5370.14%
2024/03/0600.00209.109.14-2035,320-0.06%
2024/03/0528.9200.008.96235,2830.01%
2024/03/04408.9700.008.984035,2790.11%
2024/02/2618.9458.958.96-434,632-0.01%
2024/02/23108.6500.008.611034,0360.03%
2024/02/22198.5800.008.591933,9350.06%
2024/02/2158.6600.008.67533,6330.01%
2024/02/2018.6300.008.64133,3450.00%
2024/02/16108.7300.008.731033,4110.03%
2024/02/15368.8200.008.813632,8380.11%
2024/02/05659.2400.009.246531,8150.20%
2024/02/022009.64209.649.6418031,0350.58% 大買/鉅額交易
2024/02/0100.0059.469.45-530,544-0.02%
2024/01/31169.2700.009.301630,0460.05%
2024/01/30219.06109.059.151129,4860.04%
2024/01/2698.9200.008.95928,9530.03%
2024/01/2558.7600.008.83529,1760.02%
2024/01/2458.8500.008.91528,8550.02%
2024/01/22208.9758.979.021528,8510.05%
2024/01/19138.8200.008.811328,6850.05%
2024/01/175.59.08229.089.08-16.528,266-0.06%
2024/01/16109.3100.009.311027,9710.04%
2024/01/1510.39.4100.009.4310.327,6520.04%
2024/01/11179.37159.389.39227,2290.01%
2024/01/102.59.4200.009.412.527,1200.01%
2024/01/09909.4300.009.489027,0040.33%
2024/01/05109.5200.009.501026,3480.04%
2024/01/0359.7600.009.72525,5290.02%
2024/01/02159.8200.009.811525,1100.06%
2023/12/29510.0600.0010.05524,3810.02%
2023/12/28410.141010.1510.15-624,304-0.02%
2023/12/2759.98109.969.97-523,765-0.02%
2023/12/26510.01610.0210.01-123,5300.00%
2023/12/2500.00119.969.96-1123,225-0.05%
2023/12/221410.0300.009.991422,8010.06%
2023/12/21710.15410.1810.16322,2280.01%
2023/12/201010.061010.0810.08021,6390.00%
2023/12/191410.021610.0110.01-221,166-0.01%
2023/12/182010.111310.1210.18720,2550.03%
2023/12/15169.8400.009.861618,4290.09%
2023/12/14109.60159.589.60-517,170-0.03%
2023/12/12219.0900.009.152115,9060.13%
2023/12/1189.0900.009.11815,3560.05%
2023/12/0849.2229.249.27214,7320.01%
2023/12/0749.2859.229.22-114,275-0.01%
2023/12/0458.7800.008.80512,4160.04%
2023/12/0158.5500.008.56512,2620.04%
2023/11/2100.00108.378.44-1010,753-0.09%
2023/11/20108.2200.008.231010,6580.09%
2023/11/1500.0028.318.31-210,537-0.02%
2023/11/1077.9257.957.9629,8790.02%
2023/11/0800.0018.018.03-19,567-0.01%
2023/11/0300.0087.847.85-89,519-0.08%
2023/11/0267.6397.607.62-39,450-0.03%
2023/11/0137.2000.007.2239,0980.03%
2023/10/3167.3200.007.3369,9080.06%
2023/10/2700.0077.407.39-79,786-0.07%
2023/10/2687.1817.147.1579,5170.07%
2023/10/2400.0047.347.42-49,783-0.04%
2023/10/2317.0800.007.0719,7090.01%
2023/10/2017.1600.007.1919,6120.01%
2023/10/1927.3000.007.3029,5100.02%
2023/10/1727.7000.007.6429,3890.02%
2023/10/1600.0017.907.92-19,302-0.01%
2023/10/1327.8400.007.8729,2020.02%
2023/10/1200.0048.178.17-48,993-0.04%
2023/10/0500.0017.827.82-18,885-0.01%
2023/10/0417.5800.007.5118,9010.01%
2023/10/0348.0000.007.9648,6280.05%
2023/09/2218.5800.008.6118,6150.01%
2023/09/2118.9200.008.9418,3490.01%
2023/09/2019.0500.009.0518,2100.01%
2023/09/1900.0019.169.16-18,194-0.01%
2023/09/1819.0600.009.0418,2310.01%
2023/09/0519.3800.009.3918,5980.01%
2023/08/2929.4900.009.4828,9750.02%
2023/08/2529.4200.009.3629,2280.02%
2023/08/2400.0019.539.49-19,379-0.01%
2023/08/2300.0039.199.22-39,516-0.03%
2023/08/2229.02809.009.01-789,586-0.81%
2023/08/2119.1100.009.1119,5780.01%
2023/08/1519.5200.009.5119,3860.01%
2023/08/1139.6800.009.6639,3510.03%
2023/08/0959.9100.009.9059,2520.05%
2023/08/04119.5600.009.59118,9170.12%
2023/08/02110.2000.0010.1718,1120.01%
2023/07/31110.3300.0010.3417,6860.01%
2023/07/282010.3300.0010.34207,6940.26%
2023/07/2700.001010.7210.71-107,102-0.14%
2023/07/2500.00110.7510.76-17,105-0.01%
2023/07/101510.304010.3210.29-256,608-0.38%
2023/07/071610.4900.0010.52166,4780.25%
2023/07/062010.7800.0010.76206,2850.32%
2023/06/301010.8800.0010.89105,9620.17%
2023/06/2700.00111.1511.15-15,706-0.02%
2023/06/2100.001011.1811.16-105,622-0.18%
2023/06/19511.0800.0011.0855,4610.09%
2023/06/161011.0800.0011.08105,4550.18%
2023/06/1500.0025010.9310.90-2505,340-4.68% 大賣/鉅額交易
2023/06/1410010.8900.0010.861005,2861.89%
2023/06/1300.00811.0511.03-85,245-0.15%
2023/06/1215010.9900.0010.961505,2222.87% 大買/鉅額交易
2023/06/0900.00710.8910.93-75,215-0.13%
2023/06/08710.7800.0010.7875,1830.14%
2023/06/0200.001611.2411.23-164,686-0.34%
2023/06/0100.0015811.1111.09-1584,596-3.44% 大賣/鉅額交易
2023/05/29110.744710.7410.74-464,164-1.10%
2023/05/2620510.6400.0010.652053,9345.21% 大買/鉅額交易
2023/05/25510.7300.0010.7053,9320.13%
2023/05/241010.8700.0010.89103,8420.26%
2023/05/23410.83110.8110.8133,7380.08%
2023/05/22210.9500.0010.9923,5180.06%
2023/05/19411.0500.0011.0843,4990.11%
2023/05/18311.3000.0011.2933,3970.09%
2023/05/17211.3300.0011.3423,3330.06%
2023/05/16511.4100.0011.4453,2290.15%
2023/05/15511.6000.0011.5653,1470.16%
2023/05/1200.00911.8011.80-93,123-0.29%
2023/05/1100.00411.5811.55-43,064-0.13%
2023/05/10611.4500.0011.4363,0570.20%
2023/05/09211.4900.0011.5223,0140.07%
2023/05/0400.001512.0212.00-152,938-0.51%
2023/05/02711.5400.0011.5572,7750.25%
2023/04/28411.6600.0011.7542,6900.15%
2023/04/27411.8900.0011.8942,6160.15%
2023/04/181011.5100.0011.51102,4430.41%
2023/04/17111.7900.0011.8112,3510.04%
2023/04/14312.0000.0012.0232,2990.13%
2023/04/13312.1500.0012.1732,2560.13%
2023/04/12112.1700.0012.1812,2500.04%
2023/04/11112.1800.0012.2212,2060.05%
2023/04/10112.3000.0012.3412,1870.05%
2023/04/07212.44112.4512.4312,1680.05%
2023/04/06312.4600.0012.4532,1450.14%
2023/03/24112.0200.0012.0511,9440.05%
2023/01/314012.1900.0012.20401,2153.29%
2023/01/307012.2700.0012.36701,2125.77%
2022/12/0500.00312.2812.33-3834-0.36%
2022/12/01111.6600.0011.6818150.12%
2022/11/28111.8300.0011.9217680.13%
2022/09/23112.4300.0012.4114800.21%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音