加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐藍籌30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐藍籌30

(00690)
可現股當沖
  • 股價
    35.40
  • 漲跌
    ▼0.08
  • 漲幅
    -0.23%
  • 成交量
    633張
  • 產業
    上市0.00%

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐藍籌30 (00690)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/27235.2500.0035.4021,3420.15%
2024/06/26035.4800.0035.4801,3470.00%
2024/06/25134.8100.0035.2211,3520.07%
2024/06/24335.3800.0035.2931,3560.22%
2024/06/21135.7800.0036.0011,3540.07%
2024/06/20235.9000.0036.1021,3530.15%
2024/06/19035.80235.6235.89-21,355-0.15%
2024/06/18234.98534.9535.00-31,351-0.22%
2024/06/17034.4800.0034.4901,3500.00%
2024/06/1300.00334.2034.28-31,369-0.22%
2024/06/06333.6300.0033.5831,3780.22%
2024/06/040.132.5700.0032.480.11,4270.00%
2024/06/03132.8000.0032.8911,4840.07%
2024/05/31032.5700.0032.4701,4930.00%
2024/05/30032.8700.0032.7801,5050.00%
2024/05/29033.3200.0033.2401,5250.00%
2024/05/2800.00233.4833.49-21,589-0.13%
2024/05/27233.3300.0033.2721,6170.12%
2024/05/24132.5800.0032.6411,6460.06%
2024/05/23932.6900.0032.7291,6810.54%
2024/05/22432.2400.0032.4641,6860.24%
2024/05/17032.0900.0032.0401,6960.00%
2024/05/160.232.3000.0032.160.21,6970.01%
2024/05/10031.9700.0032.0801,5870.00%
2024/05/090.631.9500.0031.920.61,5800.04%
2024/05/081031.9000.0031.92101,5610.64%
2024/05/070.131.7700.0031.820.11,5340.00%
2024/05/060.131.7600.0031.750.11,5040.00%
2024/05/0300.00131.8131.61-11,477-0.07%
2024/05/027.131.4600.0031.397.11,4480.49%
2024/04/25030.8900.0030.8701,3940.00%
2024/04/16131.34131.4831.3401,3260.00%
2024/04/15032.3000.0032.2401,3130.00%
2024/04/11032.7600.0032.8401,2920.00%
2024/04/01132.1300.0032.1311,3060.08%
2024/03/28032.0000.0032.0501,2990.00%
2024/03/25032.0400.0031.9901,2610.00%
2024/03/21031.8500.0032.0401,2630.00%
2024/03/20031.6000.0031.5501,2640.00%
2024/03/1800.00131.5931.71-11,271-0.08%
2024/03/15031.6300.0031.5801,2560.00%
2024/03/14031.8300.0031.8001,2430.00%
2024/03/130.131.9200.0031.980.11,2300.00%
2024/03/12031.77231.8331.93-21,216-0.16%
2024/03/11031.8500.0031.7801,2050.00%
2024/03/05030.9800.0030.9801,0560.00%
2024/03/04430.9200.0030.9041,0410.38%
2024/03/010.131.3900.0031.350.11,0160.01%
2024/02/290.131.31531.3331.48-4.9944-0.52%
2024/02/27031.1800.0031.3209060.00%
2024/02/26031.1900.0031.2808530.00%
2024/02/21130.4800.0030.4218900.12%
2024/02/19030.1800.0030.2209400.00%
2024/02/05629.1900.0029.2469160.65%
2024/02/02029.1400.0029.1709000.00%
2024/01/31028.9900.0028.9408710.00%
2024/01/0300.00128.7928.63-1862-0.12%
2024/01/02029.1900.0029.1108540.00%
2023/11/291.128.5800.0028.521.16870.15%
2023/11/201029.20329.1529.1875861.19%
2023/11/08028.3400.0028.4103910.00%
2023/11/07028.3100.0028.3203850.01%
2023/10/27027.0500.0027.0103470.01%
2023/10/26027.1000.0027.0203410.01%
2023/08/30027.15127.1827.18-1538-0.18%
2023/08/09027.2900.0027.2401,0810.00%
2023/08/08027.2900.0027.3301,1120.00%
2023/08/07027.3600.0027.4401,1420.00%
2023/08/04027.3800.0027.3301,1810.00%
2023/07/25027.4500.0027.4501,3850.00%
2023/07/18027.64627.6527.64-61,365-0.44%
2023/07/140.127.7200.0027.700.11,3460.00%
2023/07/07027.1900.0027.2101,3160.00%
2023/07/0500.000.127.6827.64-0.11,307-0.01%
2023/07/03027.5900.0027.6501,2950.00%
2023/06/26027.4000.0027.4801,2800.00%
2023/06/21127.6800.0027.8011,2760.08%
2023/06/20027.8700.0027.8001,2740.00%
2023/05/29127.2100.0027.2111,0450.10%
2023/05/22126.7300.0026.7519530.11%
2023/05/19128.2900.0028.3818650.12%
2023/05/18228.2100.0028.2527340.27%
2023/05/17127.7700.0027.8816200.16%
2023/05/15227.1700.0027.2325460.37%
2023/05/12127.2200.0027.2615080.20%
2023/05/11127.3500.0027.3314760.21%
2023/05/10327.4300.0027.4034480.67%
2023/05/09127.5600.0027.6114080.24%
2023/05/08127.6100.0027.6313850.26%
2023/05/05627.4400.0027.4763481.72%
2023/05/04127.4100.0027.4813060.33%
2023/05/03127.3800.0027.4312690.39%
2022/11/2800.005826.0325.90-58517-11.21%
2022/11/255828.9700.0028.915848811.88%
2022/11/2400.00128.7028.79-1407-0.25%
2022/11/10126.0000.0026.0412610.38%
2022/11/09326.1400.0026.2132501.20%
2022/11/0700.00125.1125.30-1219-0.46%
2022/11/02125.1800.0025.0911660.60%
2022/06/0200.00230.8530.83-2115-1.73%
2020/07/0100.00123.7023.70-1236-0.42%
2020/06/30123.5300.0023.5312340.43%
2020/06/2200.00423.3223.32-4234-1.71%
2020/06/18123.1700.0023.1712350.42%
2020/06/16323.1000.0023.1032351.27%
2020/06/1100.00423.1223.12-4235-1.70%
2020/06/01422.0600.0022.0642371.68%
2020/05/2100.00222.0322.03-2237-0.84%
2020/04/27221.0000.0021.0422310.86%
2019/03/2500.00221.1021.10-2349-0.57%
2019/01/0800.00119.1519.15-1371-0.27%
2019/01/0700.00119.1519.15-1379-0.26%
2019/01/03119.0000.0018.9813780.26%
2019/01/02119.1500.0019.1313810.26%
2018/12/2700.00119.2819.27-1378-0.26%
2018/12/26119.0100.0019.0113740.27%
2018/12/1200.00319.6019.62-3351-0.85%
2018/12/06319.5000.0019.5333520.85%
2018/11/28120.15119.8219.9303440.00%
2018/11/27120.3500.0020.3513400.29%
2018/11/08120.8800.0020.8713350.30%
2018/10/24120.34120.4820.4003410.00%
2018/07/3000.00122.9222.89-1336-0.30%
2018/07/23122.5400.0022.5513320.30%
2018/07/1600.00122.4922.47-1355-0.28%
2018/07/11122.1300.0022.1113490.29%
兆豐藍籌30 相關文章
兆豐藍籌30 相關影音