復華彭博非投等債 (00710B)-元大-佳里券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.46
漲跌
▲0.07
漲幅
+0.36%
成交量
219張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	19.37	19.37	-1	352	-0.28%
2024/06/18	1	19.58	0	0.00	19.61	1	353	0.28%
2024/06/14	1	19.61	0	0.00	19.62	1	360	0.28%
2024/04/02	0	0.00	3	19.15	19.14	-3	362	-0.83%
2024/03/22	0.1	19.10	0	0.00	19.11	0.1	379	0.02%
2024/03/20	0	0.00	0.1	18.92	18.97	-0.1	380	-0.01%
2024/03/11	0	0.00	26	18.87	18.86	-26	385	-6.74%
2024/02/05	0	0.00	0.2	18.74	18.72	-0.2	378	-0.05%
2024/01/22	0	0.00	0.1	18.65	18.64	-0.1	382	-0.03%
2024/01/08	0.1	18.42	0	0.00	18.39	0.1	376	0.01%
2024/01/03	26	18.50	0	0.00	18.51	26	372	6.98%
2023/12/18	0.1	18.98	0	0.00	18.93	0.1	368	0.03%
2023/12/12	0	0.00	33	18.85	18.84	-33	353	-9.33%
2023/11/10	0	0.00	17	18.78	18.78	-17	336	-5.06%
2023/11/03	10	18.82	0	0.00	18.76	10	339	2.95%
2023/10/05	0	0.00	4	18.41	18.41	-4	360	-1.11%
2023/09/13	5	18.80	0	0.00	18.80	5	350	1.43%
2023/09/11	0.1	18.83	0	0.00	18.78	0.1	354	0.01%
2023/08/29	10	18.65	0	0.00	18.64	10	349	2.86%
2023/08/23	5	18.58	0	0.00	18.56	5	364	1.37%
2023/08/15	4	18.66	0	0.00	18.65	4	339	1.18%
2023/08/14	6	18.62	0	0.00	18.62	6	339	1.77%
2023/08/10	10	18.58	0	0.00	18.56	10	340	2.94%
2023/07/27	0	0.00	1.2	18.23	18.25	-1.2	321	-0.36%
2023/06/19	0.3	18.02	0	0.00	18.06	0.3	368	0.07%
2023/06/07	0	0.00	1	17.94	17.93	-1	386	-0.26%
2023/05/25	1	17.86	0	0.00	17.86	1	364	0.27%
2023/05/18	1	17.86	0	0.00	17.87	1	379	0.26%
2023/05/08	0	0.00	12	17.76	17.77	-12	377	-3.18%
2023/01/04	0	0.00	13	17.63	17.62	-13	344	-3.77%
2022/12/16	0	0.00	5	18.18	18.17	-5	352	-1.42%
2022/11/10	0	0.00	0.4	18.15	18.12	-0.4	352	-0.12%
2022/10/21	0	0.00	20	18.05	18.04	-20	339	-5.90%
2022/10/14	0	0.00	0.4	17.90	17.92	-0.4	337	-0.12%
2022/10/12	0	0.00	1	17.84	17.85	-1	352	-0.28%
2022/10/11	0	0.00	1	17.77	17.77	-1	359	-0.28%
2022/09/28	2	17.65	0	0.00	17.64	2	350	0.57%
2022/09/27	15	17.80	0	0.00	17.79	15	343	4.37%
2022/09/19	0.2	18.22	0	0.00	18.20	0.2	355	0.05%
2022/08/11	0	0.00	5	17.93	17.97	-5	412	-1.21%
2022/07/21	3	17.39	0	0.00	17.42	3	419	0.71%
2022/06/09	2	17.78	0	0.00	17.76	2	393	0.51%
2022/05/10	0	0.00	0.4	17.70	17.70	-0.4	585	-0.07%
2022/04/26	0.4	17.72	0	0.00	17.79	0.4	597	0.07%
2022/03/30	0.5	17.80	8	17.76	17.72	-7.5	604	-1.24%
2022/03/18	0	0.00	5	17.47	17.47	-5	623	-0.80%
2022/03/17	0.1	17.53	0	0.00	17.50	0.1	622	0.01%
2022/03/15	0	17.60	0	0.00	17.50	0	620	0.00%
2022/03/08	1.3	17.52	0	0.00	17.52	1.3	626	0.21%
2022/03/02	1	17.66	0	0.00	17.65	1	639	0.16%
2022/03/01	1	17.68	0	0.00	17.69	1	644	0.16%
2022/02/25	1	17.45	0	0.00	17.56	1	650	0.15%
2022/02/23	1	17.50	0	0.00	17.51	1	639	0.16%
2022/02/22	2	17.49	0	0.00	17.49	2	648	0.31%
2022/02/15	2	17.48	0	0.00	17.48	2	630	0.32%
2022/02/11	2	17.63	0	0.00	17.64	2	581	0.34%
2022/02/10	2	17.71	1	17.60	17.74	1	534	0.19%
2022/02/08	10	17.54	0	0.00	17.54	10	498	2.00%
2022/01/18	2.1	17.70	0	0.00	17.71	2.1	466	0.45%
2022/01/17	0	17.75	0	0.00	17.73	0	465	0.00%
2022/01/04	0.1	17.86	0	0.00	17.84	0.1	433	0.03%
2021/12/30	0	17.95	0	0.00	17.89	0	431	0.00%
2021/12/27	5	17.89	0	0.00	17.88	5	437	1.14%
2021/12/20	1	18.06	0	0.00	18.06	1	439	0.23%
2021/12/14	0	18.07	0	0.00	18.03	0	460	0.00%
2021/12/13	0.3	18.10	0	0.00	18.04	0.3	457	0.06%
2021/12/10	10	18.01	0	0.00	18.02	10	463	2.16%
2021/12/09	10	18.03	0	0.00	18.03	10	457	2.19%
2021/12/02	0.1	17.88	0	0.00	17.84	0.1	473	0.02%
2021/11/25	10	18.00	0	0.00	18.00	10	440	2.27%
2021/11/08	0	0.00	3	18.15	18.16	-3	415	-0.72%
2021/10/01	0.1	18.06	0	0.00	18.03	0.1	511	0.02%
2021/09/17	0.1	18.15	0	0.00	18.06	0.1	494	0.02%
2021/09/08	0.1	18.28	0	0.00	18.25	0.1	495	0.02%
2021/08/24	0.1	18.30	0	0.00	18.27	0.1	561	0.02%
2021/08/12	0.1	18.30	0	0.00	18.19	0.1	548	0.02%
2021/08/11	0.1	18.25	0	0.00	18.20	0.1	544	0.02%
2021/08/06	0.2	18.28	0	0.00	18.22	0.2	530	0.03%
2021/08/04	0.1	18.39	0	0.00	18.28	0.1	524	0.02%
2021/07/30	0.2	18.38	0	0.00	18.33	0.2	510	0.04%
2021/07/20	0.1	18.34	0	0.00	18.36	0.1	533	0.02%
2021/07/19	0.1	18.43	0	0.00	18.36	0.1	537	0.02%
2021/07/16	0.1	18.46	0	0.00	18.36	0.1	534	0.02%
2021/07/14	0.1	18.44	0	0.00	18.35	0.1	531	0.01%
2021/07/12	0.1	18.44	0	0.00	18.35	0.1	523	0.02%
2021/07/07	0.1	18.38	0	0.00	18.35	0.1	525	0.02%
2021/07/06	3	18.34	0	0.00	18.36	3	522	0.57%
2021/04/29	1	18.42	0	0.00	18.42	1	429	0.23%
2021/04/09	0	0.00	12	18.66	18.65	-12	381	-3.14%
2021/03/24	0	0.00	1	18.57	18.60	-1	435	-0.23%
2021/02/17	0	0.00	6	18.46	18.53	-6	607	-0.99%
2021/01/26	0	0.00	1	18.38	18.40	-1	687	-0.15%
2021/01/25	5	18.40	0	0.00	18.41	5	700	0.71%
2021/01/22	0	0.00	8	18.42	18.41	-8	713	-1.12%
2021/01/04	1	18.46	2	18.45	18.45	-1	811	-0.12%
2020/12/28	0	0.00	3	18.43	18.44	-3	758	-0.40%
2020/12/25	1	18.41	2	18.40	18.42	-1	757	-0.13%
2020/12/11	5	18.60	0	0.00	18.59	5	719	0.69%
2020/12/09	5	18.60	0	0.00	18.61	5	687	0.73%
2020/11/10	10	18.60	0	0.00	18.59	10	582	1.72%
2020/09/24	1	18.42	0	0.00	18.41	1	429	0.23%
2020/09/01	0	0.00	1	19.14	19.15	-1	482	-0.21%
2020/08/27	2	19.06	0	0.00	19.06	2	515	0.39%
2020/08/14	1	19.02	0	0.00	19.03	1	544	0.18%
2020/08/07	1	19.00	0	0.00	18.99	1	563	0.18%
2020/07/15	1	18.56	0	0.00	18.59	1	637	0.16%
2020/07/08	2	18.60	0	0.00	18.60	2	656	0.30%
2020/06/10	1	19.06	0	0.00	19.06	1	617	0.16%
2020/05/22	0	0.00	1	18.30	18.29	-1	514	-0.19%
2020/05/18	2	17.95	0	0.00	17.96	2	460	0.43%
2020/03/27	0	0.00	2	16.78	16.76	-2	421	-0.47%
2020/03/11	1	19.27	0	0.00	19.26	1	453	0.22%
2020/03/09	3	19.97	0	0.00	19.95	3	462	0.65%
2020/03/04	2	20.02	0	0.00	20.05	2	524	0.38%
2020/03/03	1	20.04	0	0.00	20.06	1	561	0.18%
2020/02/21	2	20.43	0	0.00	20.46	2	881	0.23%
2020/02/05	0	0.00	3	20.20	20.21	-3	929	-0.32%
2020/02/04	2	20.18	0	0.00	20.21	2	932	0.21%
2020/01/17	1	20.24	0	0.00	20.24	1	977	0.10%
2020/01/10	1	20.17	0	0.00	20.18	1	1,150	0.09%
2019/12/31	2	20.18	0	0.00	20.22	2	1,157	0.17%
2019/12/27	1	20.27	0	0.00	20.29	1	1,153	0.09%
2019/12/20	1	20.50	0	0.00	20.48	1	1,152	0.09%
2019/12/18	2	20.51	0	0.00	20.51	2	1,157	0.17%
2019/12/17	1	20.49	0	0.00	20.52	1	1,156	0.09%
2019/12/12	1	20.65	0	0.00	20.60	1	1,126	0.09%
2019/12/11	1	20.60	0	0.00	20.65	1	1,119	0.09%
2019/11/28	2	20.66	0	0.00	20.70	2	1,020	0.20%
2019/11/14	1	20.53	0	0.00	20.52	1	709	0.14%
2019/11/05	3	20.51	0	0.00	20.54	3	665	0.45%
2019/10/02	3	20.98	0	0.00	21.03	3	784	0.38%