元大台灣高息低波 (00713)-元大-佳里券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
52.9
漲跌
--
漲幅
0.00%
成交量
10,035張
產業
上市
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	15.1	52.88	30	52.80	52.85	-14.9	12,185	-0.12%
2025/04/01	99.7	52.80	7	52.79	52.85	92.7	12,092	0.77%
2025/03/31	25	52.58	21.3	52.55	52.45	3.7	11,965	0.03%
2025/03/28	12.1	53.38	29.3	53.26	53.30	-17.2	11,475	-0.15%
2025/03/27	26.8	53.57	38	53.62	53.65	-11.3	11,233	-0.10%
2025/03/26	21.2	53.75	3	53.77	53.65	18.2	11,326	0.16%
2025/03/25	26.5	53.79	1	53.70	53.60	25.5	11,439	0.22%
2025/03/24	27	53.81	0	0.00	53.70	27	11,396	0.24%
2025/03/21	75.8	53.73	5.1	53.80	53.75	70.8	11,621	0.61%
2025/03/20	5.1	54.91	5	54.95	55.10	0.1	11,331	0.00%
2025/03/19	7.2	54.86	1	55.00	54.80	6.2	11,114	0.06%
2025/03/18	3.1	54.90	0	0.00	54.90	3.1	10,983	0.03%
2025/03/17	9.6	54.76	10	54.75	54.60	-0.4	10,940	0.00%
2025/03/14	21.7	54.56	0	0.00	54.70	21.7	10,851	0.20%
2025/03/13	16.6	55.04	1.2	54.96	54.55	15.4	10,892	0.14%
2025/03/12	8.1	54.77	0	0.00	54.70	8.1	10,904	0.07%
2025/03/11	16.8	54.33	0	0.00	54.50	16.8	10,931	0.15%
2025/03/10	23.5	54.97	0	0.00	54.90	23.5	10,682	0.22%
2025/03/07	7.5	55.04	0	0.00	55.00	7.5	10,753	0.07%
2025/03/06	3.6	55.26	0	0.00	55.25	3.6	10,624	0.03%
2025/03/05	2	55.20	0	0.00	55.10	2	10,628	0.02%
2025/03/04	3.9	54.82	0.2	54.95	55.00	3.7	10,677	0.04%
2025/03/03	1.6	54.82	1	54.85	55.00	0.6	10,540	0.01%
2025/02/27	23.4	55.00	0.6	55.15	54.95	22.8	10,417	0.22%
2025/02/26	1.5	55.05	10	55.05	55.10	-8.6	10,345	-0.08%
2025/02/25	11.2	55.19	2	55.04	55.05	9.2	10,324	0.09%
2025/02/24	50.1	55.07	1	55.10	55.10	49.1	10,339	0.47%
2025/02/21	2.7	55.02	2.2	54.94	55.05	0.5	10,368	0.01%
2025/02/20	2.3	54.71	0.5	54.75	54.60	1.8	10,476	0.02%
2025/02/19	0	0.00	1.6	54.75	54.65	-1.6	10,628	-0.02%
2025/02/18	0.2	54.58	0.2	54.59	54.60	0	10,585	0.00%
2025/02/17	7.4	54.54	1	54.50	54.55	6.4	10,734	0.06%
2025/02/14	2	54.18	2	54.30	54.15	0	10,820	0.00%
2025/02/13	9	54.35	5	54.15	54.30	4	11,100	0.04%
2025/02/12	0.1	54.00	0	0.00	53.95	0.1	11,259	0.00%
2025/02/11	8.2	53.89	0	0.00	53.75	8.2	11,373	0.07%
2025/02/10	2.5	53.85	0.9	53.90	53.90	1.5	11,478	0.01%
2025/02/07	6.3	54.04	0	0.00	54.00	6.3	11,583	0.05%
2025/02/05	0	0.00	0.4	54.00	54.00	-0.4	11,626	0.00%
2025/02/04	6.7	53.74	0.1	53.75	53.50	6.6	11,720	0.06%
2025/02/03	2.5	53.46	0.3	53.35	53.60	2.2	11,698	0.02%
2025/01/22	1.2	53.55	1.7	53.57	53.60	-0.5	11,741	0.00%
2025/01/20	0.3	53.33	3	53.35	53.25	-2.7	11,794	-0.02%
2025/01/16	1.1	53.17	17	53.31	53.20	-15.9	11,722	-0.14%
2025/01/15	0.8	53.09	0	0.00	52.85	0.8	11,695	0.01%
2025/01/14	0	52.80	1	52.60	53.00	-1	11,688	-0.01%
2025/01/13	19.1	52.52	0	0.00	52.60	19.1	11,741	0.16%
2025/01/10	6.9	52.91	1	52.90	52.85	5.9	11,620	0.05%
2025/01/09	2.3	53.21	0.2	53.50	53.05	2.1	11,659	0.02%
2025/01/08	0.2	53.52	0	0.00	53.45	0.2	11,640	0.00%
2025/01/07	1.3	53.65	0.9	53.85	53.55	0.4	11,737	0.00%
2025/01/06	2.6	53.45	6.7	53.56	53.55	-4.1	11,778	-0.03%
2025/01/03	0.1	53.12	0.3	53.20	53.00	-0.1	11,801	0.00%
2025/01/02	5.3	52.99	0	0.00	53.00	5.3	11,931	0.04%
2024/12/31	8.5	53.19	0	0.00	53.15	8.5	11,925	0.07%
2024/12/30	2.3	53.72	10.1	53.70	53.60	-7.8	11,959	-0.06%
2024/12/27	1.7	53.78	0	0.00	53.75	1.7	12,117	0.01%
2024/12/26	0.3	53.90	1	53.90	53.85	-0.7	12,211	-0.01%
2024/12/25	0.2	53.91	1.1	53.95	53.85	-0.9	12,263	-0.01%
2024/12/24	5.1	53.80	0	0.00	53.75	5.1	12,302	0.04%
2024/12/23	0.3	53.96	1.1	53.57	53.85	-0.7	12,366	-0.01%
2024/12/20	13	53.44	0	0.00	53.35	13	12,362	0.11%
2024/12/19	9.6	53.71	1.1	53.70	53.70	8.5	12,245	0.07%
2024/12/18	11	53.98	0.6	54.00	54.00	10.4	12,212	0.09%
2024/12/17	44.8	54.12	120.1	54.20	54.00	-75.4	12,218	-0.62%	大賣/
2024/12/16	11.6	55.72	0.3	55.70	55.65	11.4	12,239	0.09%
2024/12/13	22.5	55.60	0	0.00	55.60	22.5	12,336	0.18%
2024/12/12	8.3	55.85	1	55.90	55.80	7.3	12,311	0.06%
2024/12/11	10.2	55.81	0	0.00	55.80	10.2	12,366	0.08%
2024/12/10	10	55.99	0	0.00	55.85	10	12,406	0.08%
2024/12/09	2	55.95	1	55.90	55.90	1	12,354	0.01%
2024/12/06	2	55.85	0	0.00	55.85	2	12,380	0.02%
2024/12/05	8.2	55.85	0	55.90	55.75	8.2	12,338	0.07%
2024/12/04	9.7	55.54	0.2	55.63	55.55	9.5	12,382	0.08%
2024/12/03	1.9	55.72	3	56.05	55.60	-1.1	12,748	-0.01%
2024/12/02	3	55.62	0	0.00	55.65	3	12,645	0.02%
2024/11/29	2.4	54.97	2.8	55.00	54.95	-0.3	12,712	0.00%
2024/11/28	3.9	55.07	0	0.00	55.05	3.9	12,665	0.03%
2024/11/27	1.8	55.30	2.6	55.56	55.35	-0.8	12,526	-0.01%
2024/11/26	1.7	55.53	0	0.00	55.50	1.7	12,505	0.01%
2024/11/25	2.2	55.75	0	0.00	55.80	2.2	12,428	0.02%
2024/11/22	4.1	55.39	0	0.00	55.35	4.1	12,474	0.03%
2024/11/21	1.6	55.12	0.5	55.15	55.20	1.1	12,421	0.01%
2024/11/20	103.6	55.25	0	55.40	55.25	103.5	12,329	0.84%	大買/鉅額交易
2024/11/19	3.9	55.20	0.1	55.30	55.25	3.9	12,314	0.03%
2024/11/18	7.7	55.41	0.4	55.49	55.20	7.4	12,184	0.06%
2024/11/15	9.1	55.59	1	55.70	55.55	8.1	11,997	0.07%
2024/11/14	61.7	55.61	0	0.00	55.50	61.7	12,008	0.51%
2024/11/13	8.6	55.75	3.1	55.80	55.85	5.5	11,877	0.05%
2024/11/12	69.5	56.01	0	0.00	55.95	69.5	11,745	0.59%
2024/11/11	15.6	56.16	9	56.21	56.30	6.6	11,397	0.06%
2024/11/08	5.5	56.46	0	0.00	56.40	5.5	11,234	0.05%
2024/11/07	4.4	56.54	0.1	56.60	56.45	4.3	11,171	0.04%
2024/11/06	2.3	56.50	0.4	56.68	56.50	1.9	11,101	0.02%
2024/11/05	0	56.50	1.3	56.60	56.65	-1.3	11,100	-0.01%
2024/11/04	0.8	56.52	0	0.00	56.50	0.8	11,306	0.01%
2024/11/01	9.2	56.46	0	0.00	56.55	9.2	11,791	0.08%
2024/10/30	2.3	56.84	0	0.00	56.80	2.3	11,756	0.02%
2024/10/29	8.8	56.75	0	0.00	56.80	8.8	11,736	0.07%
2024/10/28	1.2	57.21	17	57.35	57.20	-15.9	11,537	-0.14%
2024/10/25	1.1	57.20	0	0.00	57.15	1.1	11,732	0.01%
2024/10/24	1.1	57.20	12	57.34	57.35	-10.9	11,763	-0.09%
2024/10/23	1.7	57.20	3.2	57.25	57.10	-1.5	11,986	-0.01%
2024/10/22	1.1	57.32	0	0.00	57.40	1.1	12,002	0.01%
2024/10/21	0.6	57.61	10	57.65	57.35	-9.5	12,225	-0.08%
2024/10/18	0.4	57.52	4	57.50	57.40	-3.6	12,536	-0.03%
2024/10/17	0.5	57.30	5.1	57.29	57.20	-4.7	12,565	-0.04%
2024/10/16	28.2	56.83	0.8	56.95	56.80	27.4	12,645	0.22%
2024/10/15	2.8	57.05	0	0.00	57.10	2.8	12,528	0.02%
2024/10/14	8.7	56.66	0	0.00	56.70	8.7	12,589	0.07%
2024/10/11	6.7	56.66	0.1	56.80	56.60	6.6	12,527	0.05%
2024/10/09	0.5	56.67	1	56.85	56.65	-0.5	12,538	0.00%
2024/10/08	7.3	56.56	0	0.00	56.70	7.3	12,603	0.06%
2024/10/07	4.4	57.17	0	0.00	56.95	4.4	12,656	0.04%
2024/10/04	8.7	56.85	0	0.00	56.80	8.7	12,766	0.07%
2024/10/01	7.6	57.06	0	0.00	57.05	7.6	12,706	0.06%
2024/09/30	0.6	57.47	0	0.00	57.40	0.6	12,697	0.00%
2024/09/27	0.4	57.67	0.2	57.85	57.60	0.2	12,727	0.00%
2024/09/26	2.3	57.77	2	57.75	57.65	0.3	12,737	0.00%
2024/09/25	0.3	57.65	15.4	57.65	57.55	-15.1	12,796	-0.12%
2024/09/24	0.7	57.12	1	57.05	57.35	-0.3	12,869	0.00%
2024/09/23	10.6	57.09	0.3	57.14	57.05	10.3	13,021	0.08%
2024/09/20	15.6	57.10	0	57.25	56.75	15.5	13,144	0.12%
2024/09/19	8	56.78	0	0.00	56.65	8	13,154	0.06%
2024/09/18	20.6	56.92	0	0.00	56.70	20.6	13,154	0.16%
2024/09/16	12.8	58.22	0	0.00	58.25	12.8	12,849	0.10%
2024/09/13	3.2	58.05	1	58.10	58.15	2.2	12,705	0.02%
2024/09/12	2.4	58.00	6	58.05	57.90	-3.6	12,976	-0.03%
2024/09/11	3.6	57.59	0	0.00	57.50	3.6	13,371	0.03%
2024/09/10	7.4	57.79	1.4	57.89	57.65	6	13,506	0.04%
2024/09/09	7.2	57.08	0	0.00	57.65	7.2	13,557	0.05%
2024/09/06	2.8	57.69	0.5	57.75	57.65	2.2	13,616	0.02%
2024/09/05	7.1	57.57	0	0.00	57.40	7.1	13,633	0.05%
2024/09/04	29.8	57.29	11	57.80	57.45	18.8	13,611	0.14%
2024/09/03	11.3	58.54	0	58.55	58.60	11.3	13,150	0.09%
2024/09/02	2.3	58.46	1	58.45	58.45	1.3	13,124	0.01%
2024/08/30	3.4	58.28	0	0.00	58.25	3.4	13,033	0.03%
2024/08/29	0.2	57.86	0	0.00	58.10	0.2	13,237	0.00%
2024/08/27	12.2	58.03	0	0.00	58.15	12.2	13,188	0.09%
2024/08/26	2.2	58.18	30	58.15	57.95	-27.8	13,197	-0.21%
2024/08/23	0	0.00	1	57.55	57.90	-1	13,127	-0.01%
2024/08/22	0.1	57.74	0	0.00	57.65	0.1	13,134	0.00%
2024/08/21	0.1	57.65	0	0.00	57.75	0.1	13,141	0.00%
2024/08/20	0.1	57.90	0	0.00	57.80	0.1	13,078	0.00%
2024/08/19	5.5	57.75	0	57.65	57.70	5.5	13,067	0.04%
2024/08/16	0.4	57.61	1.6	57.69	57.60	-1.2	13,023	-0.01%
2024/08/15	1.5	57.28	19	57.47	57.20	-17.5	12,978	-0.14%
2024/08/14	0	0.00	1	57.35	57.45	-1	12,993	-0.01%
2024/08/13	1	56.70	0	0.00	56.85	1	12,964	0.01%
2024/08/12	0.3	56.70	1	56.80	56.75	-0.7	12,956	-0.01%
2024/08/09	0.1	56.28	1	56.25	56.20	-0.9	12,937	-0.01%
2024/08/08	13.4	55.61	7.2	55.50	55.40	6.2	12,840	0.05%
2024/08/07	5.2	55.71	12	55.61	55.80	-6.8	12,749	-0.05%
2024/08/06	30.2	54.47	4.1	53.81	54.70	26	12,545	0.21%
2024/08/05	17.5	54.64	20	55.29	53.65	-2.5	12,252	-0.02%
2024/08/02	8.9	57.05	3.1	56.81	56.80	5.8	11,581	0.05%
2024/08/01	110.1	57.55	0	0.00	57.70	110.1	11,443	0.96%	大買/鉅額交易
2024/07/31	0.2	57.20	2.1	56.96	57.20	-1.9	11,408	-0.02%
2024/07/30	6.5	56.69	0	0.00	57.00	6.5	11,376	0.06%
2024/07/29	13.2	57.60	1.1	57.72	57.45	12.1	11,135	0.11%
2024/07/26	12.2	57.32	0.1	57.55	57.60	12.1	11,010	0.11%
2024/07/23	10.1	57.95	0	0.00	58.10	10.1	10,801	0.09%
2024/07/22	19	57.45	27	57.07	57.25	-8	10,726	-0.07%
2024/07/19	5.4	57.95	0	0.00	57.75	5.4	10,459	0.05%
2024/07/18	12.9	57.95	5	58.45	58.65	7.9	10,086	0.08%
2024/07/17	13.9	58.51	5	58.42	58.30	8.9	10,005	0.09%
2024/07/16	1.4	58.62	6	58.60	58.55	-4.7	9,897	-0.05%
2024/07/15	2.5	58.46	0	58.45	58.45	2.4	9,967	0.02%
2024/07/12	10.1	58.43	6.3	58.47	58.35	3.8	9,855	0.04%
2024/07/11	28.3	58.48	1.5	58.40	58.40	26.8	9,782	0.27%
2024/07/10	6.4	58.16	0	0.00	58.20	6.4	9,792	0.07%
2024/07/09	7.3	58.74	20	58.45	58.40	-12.7	9,637	-0.13%
2024/07/08	9.9	58.89	0.7	58.95	58.90	9.2	9,378	0.10%
2024/07/05	0	0.00	6	59.34	59.20	-6	9,111	-0.07%
2024/07/04	13.1	58.95	2.4	58.95	59.00	10.7	9,006	0.12%
2024/07/03	0.2	58.52	15.1	58.73	58.80	-14.9	8,836	-0.17%
2024/07/02	0.1	58.30	2	58.30	58.50	-1.9	8,715	-0.02%
2024/07/01	4	58.14	0	0.00	58.15	4	8,630	0.05%
2024/06/28	4.3	57.84	0.5	57.93	57.75	3.8	8,505	0.04%
2024/06/27	24.4	57.57	1.9	57.70	57.70	22.5	8,327	0.27%
2024/06/26	2.6	57.93	0	0.00	57.90	2.6	8,135	0.03%
2024/06/25	16.8	58.05	0.1	58.11	58.05	16.7	7,949	0.21%
2024/06/24	25.6	58.20	5	58.15	58.25	20.6	7,808	0.26%
2024/06/21	6.9	58.37	0.5	58.40	58.45	6.4	7,695	0.08%
2024/06/20	3.8	58.34	0.5	58.46	58.40	3.2	7,565	0.04%
2024/06/19	53.1	58.37	1.1	58.32	58.30	52	7,449	0.70%
2024/06/18	21.6	59.40	1.1	59.35	59.40	20.5	7,048	0.29%
2024/06/17	7.3	59.21	0	0.00	59.25	7.3	6,515	0.11%
2024/06/14	12.3	58.98	0.5	59.00	59.10	11.8	6,250	0.19%
2024/06/13	3.9	58.86	0.3	58.94	58.85	3.6	6,120	0.06%
2024/06/12	17.9	58.43	0.1	58.60	58.50	17.7	5,943	0.30%
2024/06/11	10.1	58.10	0	0.00	58.25	10.1	5,838	0.17%
2024/06/07	4.8	58.20	0.1	58.30	58.25	4.7	5,758	0.08%
2024/06/05	8	57.82	1	58.00	57.75	7	5,602	0.12%
2024/06/04	14	57.62	0.4	57.75	57.65	13.6	5,625	0.24%
2024/06/03	1.5	57.60	2.1	57.70	57.75	-0.6	5,421	-0.01%
2024/05/31	2.1	57.40	0	0.00	57.40	2.1	5,443	0.04%
2024/05/30	3.2	57.32	0	0.00	57.20	3.2	5,477	0.06%
2024/05/29	2.5	57.72	0.1	57.90	57.60	2.4	5,512	0.04%
2024/05/28	1	58.10	0	0.00	58.00	1	5,486	0.02%
2024/05/27	0	0.00	0	57.95	58.05	0	5,458	0.00%
2024/05/24	0.4	57.52	0	0.00	57.55	0.4	5,439	0.01%
2024/05/23	1.1	57.60	0	0.00	57.60	1.1	5,449	0.02%
2024/05/22	0	0.00	0.1	57.70	57.70	-0.1	5,489	0.00%
2024/05/21	11	57.14	0	0.00	57.15	11	5,469	0.20%
2024/05/20	12.8	57.09	0.1	57.50	57.20	12.7	5,435	0.23%
2024/05/17	20.4	57.54	0	0.00	57.50	20.4	5,349	0.38%
2024/05/16	1	57.95	0	0.00	57.85	1	5,327	0.02%
2024/05/15	5.3	57.60	0.6	57.50	57.20	4.7	5,347	0.09%
2024/05/14	0.2	57.17	0	57.25	57.25	0.1	5,403	0.00%
2024/05/13	0.1	57.05	0	0.00	57.00	0.1	5,441	0.00%
2024/05/10	0.2	56.86	0	0.00	57.00	0.2	5,414	0.00%
2024/05/09	0.7	57.09	0	0.00	56.85	0.7	5,404	0.01%
2024/05/08	5	56.78	0	0.00	57.15	5	5,397	0.09%
2024/05/07	11	57.08	2	57.00	57.00	9	5,386	0.17%
2024/05/06	0	0.00	1.2	57.08	57.00	-1.2	5,377	-0.02%
2024/05/03	6.3	56.70	0	0.00	56.45	6.3	5,351	0.12%
2024/05/02	1	56.35	0.3	56.32	56.40	0.8	5,382	0.01%
2024/04/30	0	56.25	2.5	56.23	56.20	-2.5	5,376	-0.05%
2024/04/29	0	0.00	1.5	56.23	56.20	-1.5	5,394	-0.03%
2024/04/26	0	55.30	2.1	55.40	55.45	-2	5,404	-0.04%
2024/04/25	0.1	55.15	1	55.05	55.10	-0.9	5,460	-0.02%
2024/04/24	0	54.90	3	55.13	55.20	-3	5,486	-0.05%
2024/04/23	0.3	54.54	0	0.00	54.45	0.3	5,569	0.01%
2024/04/22	1.2	54.67	0	0.00	54.55	1.2	5,608	0.02%
2024/04/19	0.8	54.45	0	0.00	54.40	0.8	5,579	0.01%
2024/04/17	4.1	54.40	0	0.00	54.55	4.1	5,419	0.08%
2024/04/16	2.3	54.38	15	54.30	54.05	-12.7	5,445	-0.23%
2024/04/15	0	55.23	4	55.04	55.20	-4	5,329	-0.07%
2024/04/12	0	0.00	3.1	55.20	55.35	-3.1	5,341	-0.06%
2024/04/11	1	55.10	0	0.00	55.20	1	5,371	0.02%
2024/04/10	0.2	55.40	1	55.35	55.30	-0.8	5,394	-0.02%
2024/04/09	0	55.15	1	55.25	55.25	-1	5,474	-0.02%
2024/04/08	0	0.00	0.1	55.00	55.15	-0.1	5,492	0.00%