期街口布蘭特正2 (00715L)-元大-佳里券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
12.18
漲跌
▼0.51
漲幅
-4.02%
成交量
79,825張
產業
上市
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	660.5	12.15	0	0.00	12.18	660.5	45,595	1.45%	大買/鉅額交易
2024/09/26	44	12.94	4	12.72	12.69	40	44,460	0.09%
2024/09/25	9	13.36	11	13.44	13.35	-2	43,545	0.00%
2024/09/24	9	13.28	0	0.00	13.30	9	43,143	0.02%
2024/09/23	0	0.00	11	13.40	13.40	-11	42,632	-0.03%
2024/09/20	0	0.00	35	13.16	13.18	-35	42,063	-0.08%
2024/09/19	22	12.72	6	12.74	12.93	16	40,759	0.04%
2024/09/18	0	0.00	155	12.85	12.77	-155	40,052	-0.39%	大賣/鉅額交易
2024/09/16	73	12.28	3	12.30	12.22	70	38,965	0.18%
2024/09/13	64	12.56	9	12.55	12.58	55	38,368	0.14%
2024/09/12	19	12.21	25	12.16	12.23	-6	37,517	-0.02%
2024/09/11	99.5	11.69	2	11.70	11.74	97.5	37,147	0.26%
2024/09/10	1	12.49	6	12.52	12.49	-5	35,149	-0.01%
2024/09/09	17.5	12.54	0	0.00	12.54	17.5	34,600	0.05%
2024/09/06	31	12.81	0	0.00	12.81	31	33,800	0.09%
2024/09/05	358	12.93	0	0.00	12.91	358	32,844	1.09%	大買/鉅額交易
2024/09/04	152	13.22	0	0.00	13.29	152	30,548	0.50%	大買/鉅額交易
2024/09/03	4	14.46	15	14.46	14.46	-11	28,987	-0.04%
2024/09/02	218	14.20	0	0.00	14.20	218	28,793	0.76%	大買/鉅額交易
2024/08/30	0	0.00	15	14.93	15.10	-15	27,838	-0.05%
2024/08/29	68	14.56	0	0.00	14.63	68	28,282	0.24%
2024/08/28	64	14.98	208	14.96	14.90	-144	28,310	-0.51%	大賣/鉅額交易
2024/08/27	2	15.49	23	15.40	15.48	-21	28,053	-0.07%
2024/08/26	0	0.00	210	14.88	14.84	-210	26,504	-0.79%	大賣/鉅額交易
2024/08/23	7	14.20	10	14.22	14.24	-3	26,007	-0.01%
2024/08/22	66	13.78	35	13.78	13.84	31	25,787	0.12%
2024/08/21	77	14.19	0	0.00	14.20	77	24,610	0.31%
2024/08/20	124	14.36	0	0.00	14.32	124	23,937	0.52%	大買/鉅額交易
2024/08/19	48	15.07	0	0.00	15.04	48	22,722	0.21%
2024/08/16	5	15.56	10	15.64	15.56	-5	22,556	-0.02%
2024/08/15	49	15.31	0	0.00	15.28	49	22,416	0.22%
2024/08/14	45	15.77	7	15.79	15.75	38	22,099	0.17%
2024/08/13	17	15.99	70	16.06	15.96	-53	21,878	-0.24%
2024/08/12	0	0.00	15	15.30	15.35	-15	21,163	-0.07%
2024/08/09	30	15.07	57	15.11	15.08	-27	21,136	-0.13%
2024/08/08	41	14.90	15	14.94	14.87	26	20,877	0.12%
2024/08/07	9	14.15	0	0.00	14.42	9	20,441	0.04%
2024/08/06	81	14.55	0	0.00	14.56	81	19,546	0.41%
2024/08/05	82	14.56	0	0.00	14.28	82	18,842	0.44%
2024/08/02	4	15.57	0	0.00	15.65	4	17,368	0.02%
2024/08/01	0	0.00	11	16.16	16.19	-11	17,212	-0.06%
2024/07/31	110	15.12	0	0.00	15.44	110	16,927	0.65%	大買/鉅額交易
2024/07/30	3	15.18	0	0.00	15.19	3	16,707	0.02%
2024/07/29	17	15.86	0	0.00	15.97	17	16,642	0.10%
2024/07/22	26	16.39	0	0.00	16.49	26	16,289	0.16%
2024/07/18	0	0.00	1	17.27	17.29	-1	16,102	-0.01%
2024/07/17	1	16.63	0	0.00	16.68	1	16,033	0.01%
2024/07/09	1	17.41	11	17.41	17.40	-10	17,626	-0.06%
2024/07/02	2	17.96	0	0.00	17.95	2	17,955	0.01%
2024/06/28	5	17.44	1	17.41	17.46	4	18,135	0.02%
2024/06/26	0	0.00	10	16.85	17.07	-10	18,182	-0.05%
2024/06/25	0	0.00	2	17.25	17.23	-2	18,215	-0.01%
2024/06/24	1	16.80	0	0.00	16.86	1	18,187	0.01%
2024/06/21	0	0.00	27	17.00	17.01	-27	18,253	-0.15%
2024/06/20	0	0.00	26	16.88	16.84	-26	18,225	-0.14%
2024/06/19	0	0.00	33	16.95	16.95	-33	18,290	-0.18%
2024/06/17	0	0.00	3	15.88	15.85	-3	17,878	-0.02%
2024/06/14	0	0.00	28	15.91	15.93	-28	18,031	-0.16%
2024/06/13	0	0.00	3	15.79	15.87	-3	18,048	-0.02%
2024/06/11	0	0.00	38.5	15.55	15.60	-38.5	18,139	-0.21%
2024/06/07	0	0.00	4	15.02	15.01	-4	17,447	-0.02%
2024/06/06	0	0.00	6	14.57	14.58	-6	17,166	-0.03%
2024/06/05	19	14.17	0	0.00	14.17	19	17,244	0.11%
2024/06/04	86.5	14.42	0	0.00	14.42	86.5	16,712	0.52%
2024/06/03	5	15.54	0	0.00	15.53	5	15,837	0.03%
2024/05/31	2	15.78	0	0.00	15.83	2	15,463	0.01%
2024/05/30	0	0.00	120	16.43	16.36	-120	15,158	-0.79%	大賣/鉅額交易
2024/05/29	0	0.00	2	16.60	16.63	-2	15,442	-0.01%
2024/05/28	5	16.12	0	0.00	16.12	5	15,127	0.03%
2024/05/27	20	15.79	0	0.00	15.82	20	14,856	0.13%
2024/05/23	6	15.52	0	0.00	15.54	6	15,021	0.04%
2024/05/21	50	16.28	0	0.00	16.24	50	14,581	0.34%
2024/05/16	50	16.03	0	0.00	16.07	50	14,977	0.33%
2024/05/15	2	16.03	0	0.00	16.05	2	15,555	0.01%
2024/05/13	2.5	15.93	0	0.00	15.95	2.5	18,053	0.01%
2024/05/10	2	16.61	2	16.62	16.67	0	18,457	0.00%
2024/05/09	13	16.44	0	0.00	16.48	13	18,573	0.07%
2024/05/08	2	16.08	0	0.00	16.01	2	18,627	0.01%
2024/05/07	0	0.00	10	16.31	16.32	-10	18,774	-0.05%
2024/05/06	13	16.20	0	0.00	16.24	13	19,744	0.07%
2024/05/03	1	16.55	3	16.55	16.51	-2	20,439	-0.01%
2024/05/02	8.4	16.49	0	0.00	16.58	8.4	20,693	0.04%
2024/04/30	0	0.00	10	17.85	17.79	-10	20,357	-0.05%
2024/04/24	2	17.91	3	17.91	17.97	-1	22,052	0.00%
2024/04/23	3	17.64	0	0.00	17.66	3	22,136	0.01%
2024/04/22	0.1	17.34	4	17.41	17.34	-3.9	22,304	-0.02%
2024/04/19	20	18.90	51	17.82	18.31	-31	22,294	-0.14%
2024/04/18	1	17.65	0	0.00	17.67	1	22,513	0.00%
2024/04/16	3	18.94	0	0.00	18.95	3	23,071	0.01%
2024/04/11	0	0.00	1	18.68	18.73	-1	24,017	0.00%
2024/04/10	0	0.00	0.1	18.18	18.16	-0.1	25,040	0.00%
2024/04/03	0	0.00	22	17.97	17.95	-22	26,920	-0.08%
2024/04/02	0	0.00	3	17.52	17.51	-3	27,196	-0.01%
2024/04/01	3	17.23	0	0.00	17.27	3	27,807	0.01%
2024/03/29	2	17.10	1	17.10	17.12	1	27,856	0.00%
2024/03/27	5	16.38	11	16.38	16.36	-6	28,321	-0.02%
2024/03/26	1	16.83	7	16.79	16.82	-6	28,738	-0.02%
2024/03/25	6	16.47	0	0.00	16.47	6	29,260	0.02%
2024/03/22	1	16.34	3	16.37	16.25	-2	29,868	-0.01%
2024/03/21	2	16.63	0	0.00	16.69	2	30,143	0.01%
2024/03/20	0	0.00	2	16.87	16.86	-2	31,039	-0.01%
2024/03/19	26	16.68	2	16.69	16.65	24	31,405	0.08%
2024/03/18	2	16.23	0	0.00	16.24	2	33,262	0.01%
2024/03/15	15	16.05	2	16.04	16.05	13	33,332	0.04%
2024/03/14	3	15.62	4	15.62	15.57	-1	33,559	0.00%
2024/03/13	1	15.00	2	14.98	15.03	-1	34,057	0.00%
2024/03/12	1.1	15.00	0	0.00	14.99	1.1	35,321	0.00%
2024/03/11	2	14.70	0	0.00	14.73	2	35,681	0.01%
2024/03/08	0	0.00	5	15.34	15.35	-5	35,737	-0.01%
2024/03/07	0	0.00	2	15.23	15.19	-2	37,171	-0.01%
2024/03/05	0	0.00	1	15.18	15.14	-1	38,155	0.00%
2024/03/04	3	15.49	2	15.51	15.42	1	38,375	0.00%
2024/02/29	0	0.00	8	14.96	14.97	-8	38,478	-0.02%
2024/02/27	4	14.84	1	14.75	14.79	3	38,610	0.01%
2024/02/26	6.5	14.36	0	0.00	14.37	6.5	38,826	0.02%
2024/02/22	0	0.00	10	14.98	15.01	-10	39,367	-0.03%
2024/02/21	13	14.81	0	0.00	14.82	13	40,061	0.03%
2024/02/20	0	0.00	1	15.08	15.10	-1	41,192	0.00%
2024/02/19	1	14.87	5	14.89	14.86	-4	41,311	-0.01%
2024/02/16	0	0.00	13	14.83	14.83	-13	41,279	-0.03%
2024/02/15	8	14.15	23	14.29	14.35	-15	41,169	-0.04%
2024/02/05	29.5	13.26	20	13.26	13.41	9.5	39,777	0.02%
2024/02/02	17	13.75	0	0.00	13.75	17	39,130	0.04%
2024/02/01	20	14.26	0	0.00	14.36	20	39,328	0.05%
2024/01/30	1	14.76	34	14.73	14.74	-33	40,265	-0.08%
2024/01/29	0	0.00	107	15.13	15.18	-107	40,470	-0.26%	大賣/鉅額交易
2024/01/26	0	0.00	83	14.57	14.53	-83	39,718	-0.21%
2024/01/25	10	14.01	10	14.00	14.00	0	39,033	0.00%
2024/01/24	1	13.78	0	0.00	13.74	1	38,995	0.00%
2024/01/23	13	13.88	26	13.88	13.90	-13	39,219	-0.03%
2024/01/22	12	13.34	0	0.00	13.33	12	38,411	0.03%
2024/01/19	2	13.55	10	13.64	13.56	-8	38,402	-0.02%
2024/01/18	0	0.00	1	13.41	13.36	-1	38,240	0.00%
2024/01/17	3	13.25	0	0.00	13.25	3	38,414	0.01%
2024/01/16	1	13.33	0	0.00	13.40	1	38,396	0.00%
2024/01/15	2	13.28	2	13.43	13.43	0	38,550	0.00%
2024/01/12	0	0.00	16	13.49	13.48	-16	38,752	-0.04%
2024/01/10	0	0.00	9	13.11	13.15	-9	38,043	-0.02%
2024/01/09	10	12.67	1	12.66	12.66	9	37,785	0.02%
2024/01/04	0	0.00	31	13.39	13.43	-31	37,508	-0.08%
2024/01/03	29.5	12.56	0	0.00	12.52	29.5	36,839	0.08%
2024/01/02	0	0.00	7	13.28	13.30	-7	36,198	-0.02%
2023/12/29	21	12.93	10	12.96	13.08	11	36,340	0.03%
2023/12/28	5	13.63	0	0.00	13.64	5	35,482	0.01%
2023/12/27	0	0.00	10	14.17	14.18	-10	35,567	-0.03%
2023/12/25	2	13.53	5	13.61	13.48	-3	35,269	-0.01%
2023/12/22	11	13.88	4	13.87	13.87	7	35,220	0.02%
2023/12/21	4	13.77	101	13.75	13.78	-97	34,796	-0.28%	大賣/
2023/12/20	0	0.00	10	13.79	13.78	-10	34,342	-0.03%
2023/12/19	0	0.00	13	13.46	13.45	-13	33,930	-0.04%
2023/12/18	1	13.05	10	13.06	13.06	-9	33,536	-0.03%
2023/12/15	0	0.00	24	12.99	13.03	-24	33,484	-0.07%
2023/12/14	7	12.34	12	12.34	12.33	-5	32,514	-0.02%
2023/12/13	50.5	11.98	0	0.00	11.97	50.5	32,005	0.16%
2023/12/11	0	0.00	5	12.98	13.03	-5	30,040	-0.02%
2023/12/08	36	12.49	1	12.55	12.60	35	29,702	0.12%
2023/12/07	21	12.44	0	0.00	12.55	21	29,130	0.07%
2023/12/06	59	13.39	0	0.00	13.37	59	27,889	0.21%
2023/12/05	12	13.63	0	0.00	13.65	12	27,749	0.04%
2023/12/04	9.5	13.79	0	0.00	13.73	9.5	27,439	0.03%
2023/12/01	4	14.48	0	0.00	14.61	4	26,096	0.02%
2023/11/30	5	15.30	5	15.14	15.31	0	25,538	0.00%
2023/11/29	5	14.90	2	14.84	14.72	3	25,205	0.01%
2023/11/28	3	14.39	0	0.00	14.34	3	25,233	0.01%
2023/11/27	5	14.57	0	0.00	14.31	5	25,153	0.02%
2023/11/24	0	0.00	5	14.88	14.79	-5	24,980	-0.02%
2023/11/22	0	0.00	12	15.15	15.20	-12	24,616	-0.05%
2023/11/21	0	0.00	1,506	15.00	14.99	-1,506	24,410	-6.17%	大賣/鉅額交易
2023/11/20	0	0.00	3	14.68	14.78	-3	24,172	-0.01%
2023/11/17	507.5	13.68	10	13.66	13.68	497.5	23,401	2.13%	大買/鉅額交易
2023/11/16	6	14.77	0	0.00	14.74	6	22,207	0.03%
2023/11/15	1	15.40	0	0.00	15.49	1	22,088	0.00%
2023/11/14	10	15.59	6	15.54	15.56	4	22,049	0.02%
2023/11/13	10	14.88	22	14.96	14.84	-12	21,906	-0.05%
2023/11/10	509.5	14.78	0	0.00	14.78	509.5	22,075	2.31%	大買/鉅額交易
2023/11/09	135	14.65	0	0.00	14.49	135	21,756	0.62%	大買/鉅額交易
2023/11/08	507.5	15.14	80	15.25	15.14	427.5	21,026	2.03%	大買/鉅額交易
2023/11/07	0.5	16.42	0	0.00	16.42	0.5	20,128	0.00%
2023/11/06	11.5	16.58	0	0.00	16.61	11.5	20,144	0.06%
2023/11/03	0	0.00	1	17.23	17.35	-1	19,791	-0.01%
2023/11/02	1	16.73	0	0.00	16.73	1	19,620	0.01%
2023/11/01	3	16.81	0	0.00	16.74	3	19,550	0.02%
2023/10/31	1	17.28	0	0.00	17.30	1	19,405	0.01%
2023/10/30	0	0.00	5	18.04	17.88	-5	19,290	-0.03%
2023/10/27	1	17.58	0	0.00	17.91	1	19,384	0.01%
2023/10/26	0	0.00	8	18.15	18.13	-8	19,456	-0.04%
2023/10/25	4	17.42	10	17.42	17.40	-6	19,494	-0.03%
2023/10/24	5	18.24	0	0.00	18.18	5	19,299	0.03%
2023/10/23	1	18.67	0	0.00	18.56	1	19,536	0.01%
2023/10/20	14	19.40	20	19.35	19.36	-6	19,593	-0.03%
2023/10/19	0	0.00	50	18.54	18.63	-50	19,529	-0.26%
2023/10/18	0	0.00	13	18.59	18.60	-13	19,695	-0.07%
2023/10/17	2	17.88	1	17.84	17.88	1	19,357	0.01%
2023/10/16	10	18.28	1	18.18	18.36	9	19,229	0.05%
2023/10/13	1	16.61	4	16.69	16.78	-3	18,867	-0.02%
2023/10/12	7	16.36	1	16.31	16.38	6	19,449	0.03%
2023/10/11	1	17.23	2	17.19	17.23	-1	19,720	-0.01%
2023/10/06	1	16.03	0	0.00	15.85	1	20,006	0.00%
2023/10/05	2	16.67	1	16.65	16.75	1	20,363	0.00%
2023/10/04	0	0.00	1	18.63	18.59	-1	20,295	0.00%
2023/10/03	6	18.20	0	0.00	18.11	6	21,357	0.03%
2023/10/02	2	19.18	0	0.00	19.16	2	21,804	0.01%
2023/09/27	0	0.00	1	19.45	19.52	-1	24,295	0.00%
2023/09/26	10	18.78	0	0.00	18.78	10	24,947	0.04%
2023/09/22	0	0.00	3	19.14	19.33	-3	28,113	-0.01%
2023/09/20	4	19.08	1	19.01	18.99	3	33,398	0.01%
2023/09/15	0	0.00	1	19.46	19.54	-1	36,770	0.00%
2023/09/13	1	18.71	4	18.70	18.76	-3	39,214	-0.01%
2023/09/06	0	0.00	2	17.87	17.83	-2	52,141	0.00%
2023/09/05	0	0.00	2	17.34	17.35	-2	53,147	0.00%
2023/09/04	0	0.00	1	17.22	17.21	-1	54,375	0.00%
2023/09/01	170	16.58	10	16.58	16.62	160	54,841	0.29%	大買/鉅額交易
2023/08/30	0	0.00	1	15.88	15.95	-1	58,517	0.00%
2023/08/28	0	0.00	1	15.52	15.48	-1	61,868	0.00%
2023/08/24	1	14.94	0	0.00	15.05	1	65,539	0.00%
2023/08/22	2	15.57	0	0.00	15.52	2	66,740	0.00%
2023/08/21	0	0.00	1	15.82	15.90	-1	67,700	0.00%
2023/08/18	0	0.00	5	15.37	15.36	-5	68,745	-0.01%
2023/08/17	6	15.16	0	0.00	15.14	6	69,516	0.01%
2023/08/16	3	15.59	5	15.60	15.52	-2	70,403	0.00%
2023/08/15	2	16.13	0	0.00	16.11	2	70,342	0.00%
2023/08/14	1	16.06	0	0.00	16.01	1	72,093	0.00%
2023/08/11	4	16.27	0	0.00	16.12	4	72,441	0.01%
2023/08/10	3	16.53	4	16.55	16.59	-1	73,184	0.00%
2023/08/09	0	0.00	11	16.08	16.04	-11	73,908	-0.01%
2023/08/07	2	16.13	0	0.00	16.10	2	75,657	0.00%
2023/08/04	0	0.00	20	15.76	15.77	-20	76,383	-0.03%
2023/08/02	0	0.00	17	15.91	15.84	-17	77,425	-0.02%
2023/08/01	2	15.70	21	15.67	15.62	-19	78,713	-0.02%
2023/07/31	14	15.21	7	15.28	15.20	7	80,639	0.01%
2023/07/28	0	0.00	4	14.94	14.95	-4	83,771	0.00%
2023/07/27	0	0.00	37	14.84	14.85	-37	85,900	-0.04%
2023/07/26	1	14.70	34	14.76	14.65	-33	86,130	-0.04%
2023/07/25	0	0.00	14	14.65	14.68	-14	86,294	-0.02%
2023/07/24	1	13.92	5	13.95	13.99	-4	87,344	0.00%
2023/07/21	1	13.75	52	13.70	13.75	-51	87,331	-0.06%
2023/07/20	0	0.00	2	13.49	13.45	-2	87,415	0.00%
2023/07/19	30	13.45	9	13.47	13.43	21	87,592	0.02%
2023/07/18	8	13.17	0	0.00	13.17	8	87,766	0.01%
2023/07/17	3	13.26	10	13.29	13.25	-7	88,059	-0.01%
2023/07/14	50	13.95	50	14.05	13.92	0	87,436	0.00%
2023/07/13	0	0.00	18	13.66	13.67	-18	87,416	-0.02%
2023/07/12	0	0.00	18	13.48	13.44	-18	86,888	-0.02%
2023/07/11	0	0.00	5	13.03	13.03	-5	86,599	-0.01%
2023/07/10	2	13.04	4	13.04	13.02	-2	86,864	0.00%
2023/07/07	5	12.62	1	12.48	12.61	4	86,425	0.00%
2023/07/06	0	0.00	241	12.49	12.45	-241	85,890	-0.28%	大賣/鉅額交易
2023/07/05	0	0.00	65	12.22	12.25	-65	85,218	-0.08%
2023/07/04	0	0.00	9	11.89	11.97	-9	84,229	-0.01%
2023/07/03	1	12.02	37	12.05	12.07	-36	87,011	-0.04%
2023/06/30	3	11.84	50	11.79	11.83	-47	86,726	-0.05%
2023/06/29	14	11.62	48	11.62	11.58	-34	85,613	-0.04%
2023/06/28	108	11.37	0	0.00	11.43	108	85,229	0.13%	大買/鉅額交易
2023/06/27	81	11.90	23	11.91	11.93	58	82,607	0.07%
2023/06/26	71	11.75	5	11.70	11.76	66	82,529	0.08%
2023/06/21	0	0.00	33	12.30	12.29	-33	81,257	-0.04%
2023/06/20	0	0.00	504	12.15	12.11	-504	80,662	-0.62%	大賣/鉅額交易
2023/06/19	34	11.98	64	12.05	12.03	-30	80,103	-0.04%
2023/06/16	0	0.00	217	11.94	11.98	-217	79,570	-0.27%	大賣/鉅額交易
2023/06/15	94	11.29	0	0.00	11.39	94	77,408	0.12%
2023/06/14	0	0.00	4	11.58	11.72	-4	77,895	-0.01%
2023/06/13	645	11.15	21	11.17	11.15	624	79,684	0.78%	大買/鉅額交易
2023/06/12	76	11.63	8	11.74	11.63	68	77,368	0.09%
2023/06/09	88	12.12	0	0.00	12.09	88	76,785	0.11%
2023/06/08	0	0.00	46	12.45	12.46	-46	76,268	-0.06%
2023/06/07	41	12.20	1	12.30	12.15	40	75,944	0.05%
2023/06/06	7	12.32	30	12.32	12.36	-23	75,545	-0.03%
2023/06/05	0	0.00	117	12.43	12.49	-117	74,942	-0.16%	大賣/鉅額交易
2023/06/02	0	0.00	14	11.72	11.79	-14	72,352	-0.02%
2023/06/01	68	11.33	2	11.35	11.33	66	71,759	0.09%
2023/05/31	145	11.53	20	11.52	11.48	125	69,760	0.18%	大買/鉅額交易
2023/05/30	10	12.46	0	0.00	12.44	10	66,820	0.01%
2023/05/29	0	0.00	8	12.74	12.73	-8	66,756	-0.01%
2023/05/26	14	12.29	0	0.00	12.32	14	66,782	0.02%
2023/05/25	80	12.99	15	13.00	12.97	65	67,197	0.10%
2023/05/24	0	0.00	8	12.83	12.80	-8	66,280	-0.01%
2023/05/23	0	0.00	41	12.35	12.31	-41	65,019	-0.06%
2023/05/22	7	12.03	0	0.00	11.99	7	64,287	0.01%
2023/05/18	0	0.00	87	12.49	12.47	-87	62,935	-0.14%
2023/05/17	84	12.01	155	11.89	11.93	-71	61,307	-0.12%	大賣/
2023/05/16	90	12.15	5	12.17	12.13	85	61,099	0.14%
2023/05/15	44	11.73	40	11.57	11.60	4	60,746	0.01%
2023/05/12	81	11.84	94	12.00	11.83	-13	59,994	-0.02%
2023/05/11	3	12.53	0	0.00	12.63	3	59,078	0.01%
2023/05/10	23	12.55	388	12.56	12.58	-365	59,225	-0.62%	大賣/鉅額交易
2023/05/09	34	12.49	12	12.48	12.46	22	58,800	0.04%
2023/05/08	26	12.06	53	12.06	12.21	-27	58,374	-0.05%
2023/05/05	32	11.33	0	0.00	11.43	32	57,329	0.06%
2023/05/04	532	11.39	18	11.37	11.47	514	55,671	0.92%	大買/鉅額交易
2023/05/03	67	12.20	10	12.17	12.17	57	52,380	0.11%
2023/05/02	0	0.00	6	13.47	13.49	-6	50,158	-0.01%
2023/04/28	8	13.14	1	13.38	13.30	7	50,085	0.01%
2023/04/27	51	13.04	20	13.06	13.05	31	49,780	0.06%
2023/04/26	33	14.05	0	0.00	14.06	33	48,708	0.07%
2023/04/25	30	14.62	37	14.58	14.52	-7	48,715	-0.01%
2023/04/24	7	13.91	3	14.01	13.87	4	49,067	0.01%
2023/04/21	22	13.90	0	0.00	13.93	22	48,858	0.05%
2023/04/20	23	14.46	0	0.00	14.32	23	48,588	0.05%
2023/04/19	25	15.13	0	0.00	15.12	25	48,260	0.05%
2023/04/18	3	15.26	0	0.00	15.25	3	48,325	0.01%
2023/04/17	20	15.66	0	0.00	15.70	20	48,613	0.04%
2023/04/14	22	15.70	30	15.66	15.69	-8	48,952	-0.02%
2023/04/13	0	0.00	23	16.00	15.90	-23	48,812	-0.05%
2023/04/12	30	15.44	49	15.39	15.41	-19	48,232	-0.04%
2023/04/11	32	14.99	4	14.97	15.10	28	47,796	0.06%
2023/04/10	50	15.13	103	15.19	15.17	-53	47,534	-0.11%	大賣/
2023/04/07	0	0.00	14	14.90	14.89	-14	47,054	-0.03%
2023/04/06	4	14.89	427	14.93	14.87	-423	46,855	-0.90%	大賣/鉅額交易
2023/03/31	1	12.98	6	13.07	12.97	-5	43,494	-0.01%
2023/03/30	10	12.69	0	0.00	12.68	10	42,699	0.02%
2023/03/29	0	0.00	252	12.98	13.00	-252	42,193	-0.60%	大賣/鉅額交易
2023/03/28	0	0.00	37	12.69	12.65	-37	41,233	-0.09%
2023/03/27	2	11.84	0	0.00	11.89	2	39,722	0.01%
2023/03/24	28	11.88	51	11.86	12.05	-23	39,705	-0.06%
2023/03/23	44	12.18	5	12.15	12.16	39	39,829	0.10%
2023/03/22	47	11.91	49	11.83	11.88	-2	39,638	-0.01%
2023/03/21	32	11.49	30	11.42	11.41	2	39,427	0.01%
2023/03/20	55	11.38	58	11.48	11.12	-3	38,918	-0.01%
2023/03/17	82	11.95	20	11.98	12.06	62	38,002	0.16%
2023/03/16	386	12.00	60	12.43	11.87	326	36,833	0.89%	大買/鉅額交易
2023/03/15	131	13.21	0	0.00	13.37	131	34,420	0.38%	大買/鉅額交易
2023/03/14	88	13.90	61	13.85	13.96	27	32,709	0.08%
2023/03/13	60	14.54	63	14.53	14.65	-3	31,447	-0.01%
2023/03/10	146	14.10	0	0.00	14.10	146	30,964	0.47%	大買/鉅額交易
2023/03/09	23	14.53	60	14.50	14.53	-37	30,330	-0.12%
2023/03/08	110	14.76	31	14.75	14.81	79	30,346	0.26%	大買/
2023/03/07	0	0.00	40	15.74	15.72	-40	30,713	-0.13%
2023/03/06	0	0.00	106	15.33	15.21	-106	31,468	-0.34%	大賣/鉅額交易
2023/03/03	3	15.05	53	15.01	15.10	-50	31,058	-0.16%
2023/03/02	2	15.00	30	15.03	15.04	-28	31,369	-0.09%
2023/03/01	0	0.00	7	14.84	14.87	-7	31,063	-0.02%
2023/02/24	0	0.00	505	14.45	14.45	-505	30,946	-1.63%	大賣/鉅額交易
2023/02/23	569	13.84	0	0.00	13.90	569	31,165	1.83%	大買/鉅額交易
2023/02/22	22	14.40	0	0.00	14.41	22	30,216	0.07%
2023/02/21	16	14.53	45	14.47	14.46	-29	30,408	-0.10%
2023/02/20	45	14.62	0	0.00	14.58	45	30,390	0.15%
2023/02/17	11	14.91	41	14.92	14.84	-30	30,448	-0.10%
2023/02/16	40	15.29	5	15.28	15.33	35	30,395	0.12%
2023/02/15	2	15.02	4	15.08	15.01	-2	30,397	-0.01%
2023/02/14	0	0.00	2	15.30	15.28	-2	30,395	-0.01%
2023/02/13	0	0.00	48	15.28	15.16	-48	30,208	-0.16%
2023/02/10	1	14.70	3	14.67	14.72	-2	29,600	-0.01%
2023/02/09	3	14.90	10	14.98	14.97	-7	29,445	-0.02%
2023/02/08	0	0.00	24	14.52	14.52	-24	28,898	-0.08%
2023/02/07	3	13.90	6	13.85	13.97	-3	28,285	-0.01%
2023/02/06	68	13.37	0	0.00	13.41	68	27,947	0.24%
2023/02/03	30	13.96	0	0.00	13.89	30	27,177	0.11%
2023/02/02	48	14.36	0	0.00	14.39	48	26,675	0.18%
2023/02/01	0	0.00	28	15.19	15.19	-28	26,381	-0.11%
2023/01/31	57	14.77	0	0.00	14.75	57	26,455	0.22%
2023/01/30	0	0.00	319	15.45	15.40	-319	26,340	-1.21%	大賣/鉅額交易
2023/01/17	5	14.85	21	14.95	15.02	-16	26,083	-0.06%
2023/01/16	1.2	15.02	7	15.17	15.00	-5.8	25,894	-0.02%
2023/01/13	4.2	14.83	3	14.78	14.70	1.2	25,537	0.00%
2023/01/12	15.4	14.41	371	14.49	14.47	-355.6	25,366	-1.40%	大賣/鉅額交易
2023/01/11	6	13.43	0	0.00	13.42	6	24,761	0.02%
2023/01/10	12	13.39	0	0.00	13.40	12	24,883	0.05%
2023/01/09	3	13.49	0	0.00	13.53	3	24,862	0.01%
2023/01/06	303	13.52	0	0.00	13.52	303	24,760	1.22%	大買/鉅額交易
2023/01/05	86.2	13.25	1	13.33	13.36	85.2	24,668	0.35%
2023/01/04	16.4	14.49	0	0.00	14.41	16.4	24,031	0.07%
2023/01/03	4	15.66	14	15.63	15.61	-10	23,882	-0.04%
2022/12/30	24	15.01	0	0.00	15.05	24	23,959	0.10%
2022/12/29	2	14.98	45	14.99	15.01	-43	24,228	-0.18%
2022/12/28	2	15.46	40	15.41	15.41	-38	24,555	-0.15%
2022/12/27	1	15.38	12	15.57	15.54	-11	24,630	-0.04%
2022/12/26	0.5	15.09	9	15.17	15.12	-8.5	24,342	-0.03%
2022/12/23	4.1	14.63	0	0.00	14.52	4.1	24,338	0.02%
2022/12/22	17	14.80	644	14.79	14.80	-627	24,883	-2.52%	大賣/鉅額交易
2022/12/20	5	14.20	0	0.00	13.86	5	25,245	0.02%
2022/12/16	4	14.20	0	0.00	14.15	4	26,077	0.02%
2022/12/15	10	14.46	20	14.59	14.47	-10	25,800	-0.04%
2022/12/14	5	13.99	25.5	13.99	13.98	-20.5	25,352	-0.08%
2022/12/13	5	13.48	2	13.66	13.68	3	24,886	0.01%
2022/12/12	28	12.85	0	0.00	12.81	28	24,456	0.11%
2022/12/09	644	12.98	15	12.98	12.89	629	24,399	2.58%	大買/鉅額交易
2022/12/08	74	13.29	74	13.23	13.30	0	23,721	0.00%
2022/12/07	134.5	13.93	0	0.00	13.88	134.5	23,366	0.58%	大買/鉅額交易
2022/12/06	6	15.15	0	0.00	15.13	6	22,605	0.03%
2022/12/05	14	16.30	50	16.60	16.20	-36	22,374	-0.16%
2022/12/02	77	16.54	12	16.57	16.49	65	22,888	0.28%
2022/12/01	13	16.58	17	16.52	16.45	-4	23,569	-0.02%
2022/11/30	3	15.97	50	15.96	16.01	-47	23,446	-0.20%
2022/11/29	0	0.00	4	15.45	16.41	-4	23,449	-0.02%
2022/11/28	167	14.75	15	14.77	14.66	152	23,348	0.65%	大買/鉅額交易
2022/11/25	21	16.11	3	16.20	16.21	18	22,504	0.08%
2022/11/24	53	16.05	0	0.00	16.02	53	22,541	0.24%
2022/11/23	5	17.10	1	17.23	17.08	4	21,960	0.02%
2022/11/22	38	17.00	11	17.01	17.02	27	21,877	0.12%
2022/11/21	59	16.75	4	16.65	16.62	55	21,591	0.25%
2022/11/18	50	17.85	0	0.00	17.86	50	20,895	0.24%
2022/11/17	7	18.42	0	0.00	18.31	7	20,952	0.03%
2022/11/16	1	18.85	3	19.04	18.97	-2	20,960	-0.01%
2022/11/15	26	18.75	0	0.00	18.68	26	20,968	0.12%
2022/11/14	0	0.00	4	20.00	19.82	-4	21,156	-0.02%
2022/11/11	2	19.14	13	19.11	19.12	-11	21,145	-0.05%
2022/11/10	25	18.81	0	0.00	18.84	25	21,386	0.12%
2022/11/09	11	19.99	0	0.00	19.82	11	21,603	0.05%
2022/11/08	0	0.00	14	21.18	21.05	-14	21,672	-0.06%
2022/11/07	0	0.00	24	21.00	21.05	-24	21,964	-0.11%
2022/11/04	0	0.00	1	20.45	20.60	-1	22,085	0.00%
2022/11/02	0	0.00	45	20.28	20.37	-45	22,187	-0.20%
2022/11/01	0	0.00	20	19.49	19.52	-20	22,239	-0.09%
2022/10/31	20	19.30	0	0.00	19.30	20	22,688	0.09%
2022/10/28	0	0.00	30	19.79	19.62	-30	23,159	-0.13%
2022/10/27	30	19.55	70	19.65	19.54	-40	23,069	-0.17%
2022/10/25	0	0.00	1	18.71	18.63	-1	23,326	0.00%
2022/10/24	1	18.32	1	18.80	18.32	0	23,273	0.00%
2022/10/20	3	18.10	4	18.19	18.52	-1	23,466	0.00%
2022/10/19	1	17.55	0	0.00	17.55	1	23,552	0.00%
2022/10/18	1	18.17	0	0.00	18.28	1	23,638	0.00%
2022/10/14	0	0.00	1	18.88	19.13	-1	23,485	0.00%
2022/10/13	1	18.27	0	0.00	18.27	1	23,566	0.00%
2022/10/12	20	18.65	11	18.64	18.72	9	23,652	0.04%
2022/10/11	0	0.00	91	19.50	19.50	-91	23,675	-0.38%
2022/10/07	0	0.00	6	18.77	18.73	-6	23,494	-0.03%
2022/10/06	0	0.00	2	18.50	18.38	-2	23,172	-0.01%
2022/10/05	1	17.67	16	17.76	17.74	-15	23,280	-0.06%
2022/10/04	2	16.97	1	16.96	16.94	1	22,810	0.00%
2022/10/03	3	16.30	0	0.00	16.32	3	22,680	0.01%
2022/09/30	1	16.30	0	0.00	16.13	1	22,795	0.00%
2022/09/29	5	16.42	216	16.45	16.36	-211	23,039	-0.92%	大賣/鉅額交易
2022/09/28	3	14.96	3	15.05	15.05	0	22,797	0.00%
2022/09/27	225	14.93	3	14.94	15.00	222	22,536	0.99%	大買/鉅額交易
2022/09/26	56	15.60	0	0.00	15.35	56	22,080	0.25%
2022/09/23	2	17.17	2	17.19	17.03	0	21,238	0.00%
2022/09/22	5	16.86	1	16.80	16.99	4	21,152	0.02%
2022/09/21	5	17.07	4	17.12	17.16	1	21,027	0.00%
2022/09/20	3	17.48	0	0.00	17.48	3	20,991	0.01%
2022/09/19	0	0.00	3	17.54	17.35	-3	21,009	-0.01%
2022/09/16	17	17.14	0	0.00	17.19	17	21,002	0.08%
2022/09/15	11	18.17	5	18.31	18.21	6	20,890	0.03%
2022/09/14	12	17.79	20	17.92	17.74	-8	20,900	-0.04%
2022/09/13	14	18.00	23	18.10	18.05	-9	20,661	-0.04%
2022/09/12	0	0.00	8	17.25	17.24	-8	20,476	-0.04%
2022/09/08	55	16.32	0	0.00	16.27	55	20,093	0.27%
2022/09/07	26	17.47	0	0.00	17.34	26	19,409	0.13%
2022/09/06	0	0.00	5	18.62	18.61	-5	18,574	-0.03%
2022/09/05	6	18.36	1	18.47	18.62	5	18,405	0.03%
2022/09/02	4	17.96	4	18.24	18.22	0	18,193	0.00%
2022/09/01	12	18.68	0	0.00	18.59	12	17,646	0.07%
2022/08/31	23	19.83	0	0.00	20.01	23	17,332	0.13%
2022/08/26	10	20.07	0	0.00	20.02	10	17,373	0.06%
2022/08/25	1	20.85	51	20.84	20.73	-50	17,473	-0.29%
2022/08/24	0	0.00	17	19.94	19.92	-17	17,457	-0.10%
2022/08/23	17	18.90	3	18.93	18.90	14	17,315	0.08%
2022/08/19	0	0.00	10	18.65	18.44	-10	17,286	-0.06%
2022/08/17	17	17.22	0	0.00	17.40	17	16,861	0.10%
2022/08/16	4	17.87	0	0.00	17.90	4	16,485	0.02%
2022/08/15	6	18.88	10	18.87	18.72	-4	16,157	-0.02%
2022/08/12	0	0.00	12	19.54	19.42	-12	16,113	-0.07%
2022/08/11	0	0.00	1	18.76	18.68	-1	16,029	-0.01%
2022/08/10	1	18.49	1	18.42	18.23	0	15,999	0.00%
2022/08/09	11	18.47	11	18.43	18.46	0	16,313	0.00%
2022/08/08	33	17.97	0	0.00	18.05	33	16,542	0.20%
2022/08/05	6	17.67	13	17.68	17.76	-7	16,806	-0.04%
2022/08/04	8	18.75	2	18.87	18.78	6	16,771	0.04%
2022/08/03	0	0.00	4	19.98	20.00	-4	16,726	-0.02%
2022/08/02	12	19.61	0	0.00	19.64	12	17,308	0.07%
2022/08/01	0	0.00	6	21.03	21.04	-6	17,129	-0.04%
2022/07/29	2	20.61	0	0.00	20.59	2	17,352	0.01%
2022/07/28	0	0.00	3	20.81	20.86	-3	17,639	-0.02%
2022/07/27	4	19.72	0	0.00	19.74	4	17,427	0.02%
2022/07/26	0	0.00	4	19.87	20.50	-4	17,428	-0.02%
2022/07/25	4	19.28	0	0.00	18.90	4	17,637	0.02%
2022/07/19	0	0.00	1	20.52	20.44	-1	18,237	-0.01%
2022/07/14	3	18.31	25	18.54	18.69	-22	18,479	-0.12%
2022/07/13	21	18.34	3	18.46	18.52	18	18,601	0.10%
2022/07/11	0	0.00	1	21.44	21.12	-1	18,626	-0.01%
2022/07/08	0	0.00	2	21.02	20.93	-2	19,001	-0.01%
2022/07/07	10	18.65	0	0.00	19.33	10	19,235	0.05%
2022/07/06	43	20.42	14	20.34	20.43	29	19,088	0.15%
2022/07/04	1	23.17	2	23.24	23.50	-1	19,400	-0.01%
2022/07/01	5	22.55	3	22.47	22.40	2	19,955	0.01%
2022/06/30	3	23.73	2	24.10	23.89	1	20,088	0.00%
2022/06/29	5	24.19	5	24.06	23.97	0	20,432	0.00%
2022/06/28	11	23.66	2.1	23.72	23.77	9	21,091	0.04%
2022/06/27	1	21.77	15	21.77	22.34	-14	21,327	-0.07%
2022/06/24	20.1	21.35	1	21.55	21.47	19.1	21,947	0.09%
2022/06/23	1	21.60	0	0.00	21.67	1	22,284	0.00%
2022/06/22	31	22.41	20	22.24	22.25	11	22,588	0.05%
2022/06/20	15	22.88	0	0.00	22.95	15	24,074	0.06%
2022/06/16	2	25.59	0	0.00	25.51	2	25,112	0.01%
2022/06/13	2	25.82	0	0.00	26.00	2	26,841	0.01%
2022/06/06	1	25.63	15	25.68	25.97	-14	33,339	-0.04%
2022/06/02	6	23.19	0	0.00	23.32	6	34,112	0.02%
2022/06/01	8	24.10	0	0.00	24.00	8	35,264	0.02%
2022/05/30	0	0.00	4	24.27	24.06	-4	36,844	-0.01%
2022/05/27	0	0.00	56	23.57	23.44	-56	37,734	-0.15%
2022/05/25	0	0.00	5	22.61	22.67	-5	38,718	-0.01%
2022/05/23	0	0.00	2	22.21	22.27	-2	40,366	0.00%
2022/05/19	17	21.32	0	0.00	21.31	17	41,424	0.04%
2022/05/18	2	22.00	0	0.00	22.22	2	41,634	0.00%
2022/05/17	20	22.64	73	22.93	22.69	-53	42,229	-0.13%
2022/05/16	2	21.73	0	0.00	21.02	2	42,437	0.00%
2022/05/13	10	21.17	22	21.16	21.19	-12	42,564	-0.03%
2022/05/12	0	0.00	1	20.05	20.01	-1	42,827	0.00%
2022/05/11	10	18.78	0	0.00	19.62	10	42,453	0.02%
2022/05/10	35	19.29	20	19.28	19.76	15	42,114	0.04%
2022/05/09	0	0.00	24	22.21	22.66	-24	41,777	-0.06%
2022/05/06	0	0.00	2	22.18	22.02	-2	41,803	0.00%
2022/05/04	1	19.85	1	20.02	20.07	0	42,364	0.00%
2022/05/03	2	20.63	0	0.00	20.59	2	42,654	0.00%
2022/04/29	0	0.00	3	20.55	20.90	-3	42,965	-0.01%
2022/04/28	6	18.96	2	19.10	19.05	4	43,104	0.01%
2022/04/27	2	19.94	3.1	19.91	19.52	-1.1	43,175	0.00%
2022/04/26	17.1	18.93	0	0.00	18.91	17.1	43,545	0.04%
2022/04/25	3	18.94	0	0.00	19.01	3	43,807	0.01%
2022/04/22	1	20.57	0	0.00	20.20	1	44,024	0.00%
2022/04/18	2	22.03	4	22.13	21.95	-2	44,569	0.00%
2022/04/15	1	21.30	15	21.27	21.46	-14	44,521	-0.03%
2022/04/14	3	20.32	2.1	20.45	20.45	0.9	45,298	0.00%
2022/04/13	1	19.30	0	0.00	19.10	1	45,192	0.00%
2022/04/11	0	0.00	1	17.63	17.75	-1	45,355	0.00%
2022/04/08	12	17.73	3	17.65	17.79	9	45,467	0.02%
2022/04/07	1	18.43	0	0.00	18.34	1	45,495	0.00%
2022/04/01	12	18.91	10	19.17	18.96	2	46,015	0.00%
2022/03/31	32	19.88	32	19.51	19.32	0	45,826	0.00%
2022/03/30	1	20.64	20	20.43	20.34	-19	45,750	-0.04%
2022/03/29	19.1	20.55	5	20.42	20.48	14.1	46,531	0.03%
2022/03/28	8	22.70	1	23.01	22.73	7	47,031	0.01%
2022/03/25	16	23.09	0	0.00	23.11	16	47,076	0.03%
2022/03/24	76	24.82	81	24.21	23.97	-5	48,189	-0.01%
2022/03/23	24	22.48	21	22.38	22.38	3	47,242	0.01%
2022/03/22	45	22.88	60	23.02	23.05	-15	47,316	-0.03%
2022/03/21	22	20.39	27.1	20.54	20.59	-5.1	47,267	-0.01%
2022/03/18	13	19.52	19	19.55	19.49	-6	47,483	-0.01%
2022/03/17	20	16.54	20	16.72	16.83	0	47,296	0.00%
2022/03/16	12	17.30	5.3	16.98	17.13	6.8	47,613	0.01%
2022/03/15	15.1	17.63	181	17.66	17.25	-166	47,708	-0.35%	大賣/鉅額交易
2022/03/14	1	20.45	5	20.22	20.30	-4	47,013	-0.01%
2022/03/11	29.1	20.02	45	20.04	19.83	-16	46,946	-0.03%
2022/03/10	81	20.96	80	20.87	21.70	1	46,346	0.00%
2022/03/09	72	29.00	72	28.63	28.74	0	45,385	0.00%
2022/03/08	80	26.39	6	27.02	26.96	74	46,526	0.16%
2022/03/07	44.3	27.71	198	27.85	28.30	-153.8	46,898	-0.33%	大賣/鉅額交易
2022/03/04	91	21.95	89.1	21.80	21.64	2	47,156	0.00%
2022/03/03	87	23.19	61	23.13	23.29	26	48,998	0.05%
2022/03/02	10	20.34	57.3	20.38	20.75	-47.3	48,323	-0.10%
2022/03/01	0	0.00	17	17.06	17.13	-17	47,450	-0.04%
2022/02/25	5	16.68	15	16.72	16.68	-10	47,940	-0.02%
2022/02/24	17	16.13	41	16.47	16.86	-24	47,532	-0.05%
2022/02/23	10	15.46	1	15.21	15.46	9	46,973	0.02%
2022/02/22	5	15.41	32	15.48	15.53	-27	47,203	-0.06%
2022/02/21	2	14.38	12	14.47	14.46	-10	47,183	-0.02%
2022/02/18	26	14.23	3	14.22	14.21	23	46,886	0.05%
2022/02/17	6.1	14.30	7	14.73	14.62	-1	46,816	0.00%
2022/02/16	1	14.46	55	14.45	14.43	-54	46,362	-0.12%
2022/02/15	11	15.40	13.5	15.31	15.36	-2.5	46,115	-0.01%
2022/02/14	22	15.31	13	15.41	15.39	9	46,242	0.02%
2022/02/11	5	14.03	8	14.02	14.03	-3	46,012	-0.01%
2022/02/10	0	0.00	119	14.13	14.18	-119	46,035	-0.26%	大賣/鉅額交易
2022/02/09	11	14.04	0	0.00	14.10	11	46,642	0.02%
2022/02/08	7	14.47	0	0.00	14.48	7	46,844	0.01%
2022/02/07	97	14.58	94	14.80	14.75	3	47,433	0.01%
2022/01/25	7	12.47	62	12.46	12.51	-55	46,926	-0.12%
2022/01/24	70	13.07	113	13.02	13.04	-43	46,728	-0.09%	大賣/
2022/01/21	110	12.34	102	12.31	12.49	8	46,683	0.02%	大買/大賣/
2022/01/20	102	12.71	86	12.63	12.93	16	47,042	0.03%	大買/
2022/01/19	11	13.06	8	13.08	12.96	3	46,865	0.01%
2022/01/18	0	0.00	10	12.58	12.66	-10	46,481	-0.02%
2022/01/17	2	12.42	3	12.40	12.34	-1	46,390	0.00%
2022/01/14	3	11.84	40	11.83	11.87	-37	46,213	-0.08%
2022/01/13	0	0.00	15	11.95	11.85	-15	46,295	-0.03%
2022/01/12	2	11.73	34	11.67	11.69	-32	46,250	-0.07%
2022/01/11	8	11.01	0	0.00	11.06	8	46,335	0.02%
2022/01/10	89	11.26	5	11.23	11.23	84	46,478	0.18%
2022/01/07	21	11.36	17	11.33	11.40	4	46,470	0.01%
2022/01/06	0	0.00	52	10.60	10.62	-52	45,608	-0.11%
2022/01/05	2	10.66	6	10.69	10.68	-4	45,712	-0.01%
2022/01/04	0	0.00	14	10.50	10.48	-14	45,767	-0.03%
2022/01/03	3	10.24	0	0.00	10.27	3	45,718	0.01%
2021/12/29	0	0.00	4	10.37	10.36	-4	45,570	-0.01%
2021/12/28	0.1	10.23	28	10.23	10.24	-27.9	45,440	-0.06%
2021/12/27	2	9.67	11	9.68	9.67	-9	44,753	-0.02%
2021/12/24	0	0.00	8	9.75	9.71	-8	44,745	-0.02%
2021/12/23	2	9.59	18	9.57	9.57	-16	44,308	-0.04%
2021/12/22	0	0.00	33	9.29	9.21	-33	43,624	-0.08%
2021/12/21	12	8.79	5	8.81	8.83	7	42,827	0.02%
2021/12/20	34	8.72	45	8.69	8.63	-11	42,878	-0.03%
2021/12/17	10	9.42	0	0.00	9.29	10	41,738	0.02%
2021/12/16	4	9.35	21	9.39	9.35	-17	41,860	-0.04%
2021/12/15	21	9.00	85	8.97	8.99	-64	41,491	-0.15%
2021/12/14	25	9.30	3	9.25	9.27	22	41,167	0.05%
2021/12/13	1	9.68	4	9.63	9.71	-3	41,456	-0.01%
2021/12/10	57	9.24	35	9.31	9.26	22	41,027	0.05%
2021/12/09	36.1	9.78	24	9.73	9.82	12.1	40,777	0.03%
2021/12/08	29	9.52	36	9.55	9.51	-7	40,515	-0.02%
2021/12/07	5	9.10	5	9.11	9.17	0	39,931	0.00%
2021/12/06	25	8.65	5	8.61	8.62	20	39,532	0.05%
2021/12/03	70	8.50	0	0.00	8.53	70	39,037	0.18%
2021/12/02	31	8.18	5	8.19	8.15	26	38,107	0.07%
2021/12/01	28	8.40	8	8.48	8.61	20	36,118	0.06%
2021/11/30	77	9.15	0	0.00	8.93	77	35,440	0.22%
2021/11/29	58	9.46	15	9.47	9.25	43	34,127	0.13%
2021/11/26	6	10.70	0	0.00	10.64	6	31,664	0.02%
2021/11/24	2	11.27	5	11.23	11.21	-3	32,056	-0.01%
2021/11/23	0	0.00	4	10.58	10.51	-4	31,561	-0.01%
2021/11/22	41	10.38	7	10.39	10.40	34	32,083	0.11%
2021/11/19	0	0.00	29	11.05	11.16	-29	31,808	-0.09%
2021/11/18	48	10.68	0	0.00	10.70	48	32,069	0.15%
2021/11/17	18	11.17	2	11.21	11.15	16	32,101	0.05%
2021/11/16	0	0.00	6	11.42	11.41	-6	32,379	-0.02%
2021/11/15	28	11.10	0	0.00	11.17	28	32,858	0.09%
2021/11/12	19	11.32	0	0.00	11.30	19	32,851	0.06%
2021/11/11	9	11.46	1	11.51	11.49	8	32,692	0.02%
2021/11/10	0	0.00	9	12.04	11.96	-9	32,245	-0.03%
2021/11/09	4.1	11.55	0	0.00	11.56	4.1	32,003	0.01%
2021/11/08	6	11.67	23	11.62	11.66	-17	32,269	-0.05%
2021/11/05	5	11.04	0	0.00	11.00	5	32,040	0.02%
2021/11/04	36	11.04	0	0.00	11.12	36	32,086	0.11%
2021/11/03	27	11.73	4	11.83	11.81	23	32,238	0.07%
2021/11/02	14	12.01	18	12.04	11.97	-4	32,126	-0.01%
2021/11/01	22	11.63	0	0.00	11.68	22	32,805	0.07%
2021/10/29	8	11.77	18	11.71	11.74	-10	32,979	-0.03%
2021/10/28	57	11.37	0	0.00	11.38	57	33,161	0.17%
2021/10/27	20	12.11	5	12.18	12.12	15	32,465	0.05%
2021/10/26	10	12.20	32	12.14	12.19	-22	32,623	-0.07%
2021/10/25	1	12.12	8	12.11	12.18	-7	32,488	-0.02%
2021/10/22	73	11.88	37	11.83	11.73	36	32,462	0.11%
2021/10/21	3	12.12	30	12.22	12.12	-27	32,639	-0.08%
2021/10/20	15	11.88	56	11.86	11.80	-41	32,712	-0.13%
2021/10/19	93	11.80	60	11.78	11.90	33	33,156	0.10%
2021/10/18	23	12.17	3	12.16	12.24	20	33,528	0.06%
2021/10/15	27	11.87	22	11.86	11.91	5	33,684	0.01%
2021/10/14	1	11.58	34	11.60	11.71	-33	35,605	-0.09%
2021/10/13	8	11.56	10	11.54	11.58	-2	35,884	-0.01%
2021/10/12	7	11.57	21	11.56	11.74	-14	35,959	-0.04%
2021/10/08	56	11.31	77	11.32	11.43	-21	36,401	-0.06%
2021/10/07	65	10.81	29	10.87	10.82	36	36,598	0.10%
2021/10/06	2	11.27	23	11.29	11.38	-21	36,502	-0.06%
2021/10/05	8	11.01	57	10.98	11.00	-49	36,492	-0.13%
2021/10/04	28	10.33	11	10.33	10.38	17	36,392	0.05%
2021/10/01	0	0.00	18	10.14	10.14	-18	37,198	-0.05%
2021/09/30	14	10.04	11	10.14	10.04	3	38,406	0.01%
2021/09/29	44	9.90	5	9.85	9.80	39	38,504	0.10%
2021/09/28	4	10.23	33	10.30	10.37	-29	38,161	-0.08%
2021/09/27	13	10.07	88	10.10	10.05	-75	38,145	-0.20%
2021/09/24	1	9.65	3	9.62	9.63	-2	37,818	-0.01%
2021/09/23	1	9.40	8	9.33	9.39	-7	37,766	-0.02%
2021/09/22	35	8.99	32	9.06	9.13	3	37,941	0.01%
2021/09/17	2	9.20	5	9.20	9.21	-3	38,201	-0.01%
2021/09/16	0	0.00	103	9.22	9.21	-103	38,043	-0.27%	大賣/鉅額交易
2021/09/15	2	8.84	0	0.00	8.87	2	37,366	0.01%
2021/09/14	0	0.00	11	8.82	8.86	-11	37,530	-0.03%
2021/09/13	2	8.63	62	8.71	8.68	-60	37,618	-0.16%
2021/09/10	83	8.27	32	8.32	8.38	51	37,474	0.14%
2021/09/09	0	0.00	3	8.48	8.55	-3	37,937	-0.01%
2021/09/08	3	8.33	0	0.00	8.35	3	38,096	0.01%
2021/09/07	2	8.51	6	8.44	8.48	-4	38,559	-0.01%
2021/09/06	7	8.32	36	8.31	8.30	-29	38,896	-0.07%
2021/09/03	38	8.61	13	8.60	8.60	25	38,916	0.06%
2021/09/02	2	8.17	7	8.26	8.25	-5	38,602	-0.01%
2021/08/31	0	0.00	43	8.37	8.42	-43	39,495	-0.11%
2021/08/30	7	8.41	0	0.00	8.38	7	39,414	0.02%
2021/08/27	38	8.15	50	8.11	8.23	-12	39,130	-0.03%
2021/08/26	0	0.00	24	8.20	8.17	-24	39,581	-0.06%
2021/08/25	16	8.00	90	7.98	8.02	-74	39,431	-0.19%
2021/08/24	51	7.64	5	7.70	7.75	46	39,528	0.12%
2021/08/23	222	7.08	210	7.18	7.19	12	39,259	0.03%	大買/大賣/
2021/08/20	46	7.25	200	7.25	7.23	-154	39,376	-0.39%	大賣/鉅額交易
2021/08/19	16	7.39	50	7.36	7.39	-34	39,236	-0.09%
2021/08/18	202	7.74	40	7.74	7.82	162	39,004	0.42%	大買/鉅額交易
2021/08/17	0	0.00	20	7.90	7.86	-20	39,979	-0.05%
2021/08/16	11	7.90	0	0.00	7.91	11	40,517	0.03%
2021/08/13	20	8.13	55	8.18	8.09	-35	41,767	-0.08%
2021/08/12	57	8.28	0	0.00	8.28	57	42,431	0.13%
2021/08/11	15	8.10	24	8.10	8.09	-9	42,652	-0.02%
2021/08/10	22	7.77	20	7.85	7.83	2	42,952	0.00%
2021/08/09	70	7.87	0	0.00	7.88	70	43,780	0.16%
2021/08/06	10	8.22	23	8.27	8.29	-13	43,629	-0.03%
2021/08/05	22	8.11	0	0.00	8.11	22	43,898	0.05%
2021/08/04	35	8.55	0	0.00	8.53	35	44,288	0.08%
2021/08/03	13	8.69	110	8.72	8.67	-97	44,579	-0.22%	大賣/
2021/08/02	0	0.00	10	9.09	9.09	-10	44,543	-0.02%
2021/07/30	2	9.09	12	9.08	9.04	-10	44,765	-0.02%
2021/07/29	30	8.91	10	8.97	8.97	20	45,125	0.04%
2021/07/28	11	8.90	33	8.91	8.89	-22	46,815	-0.05%
2021/07/27	0	0.00	134	8.90	8.94	-134	47,654	-0.28%	大賣/鉅額交易
2021/07/23	20	8.67	22	8.73	8.70	-2	48,960	0.00%
2021/07/22	20	8.32	36	8.34	8.30	-16	48,709	-0.03%
2021/07/21	1	7.72	0	0.00	7.70	1	48,070	0.00%
2021/07/20	79	7.73	20	7.72	7.70	59	48,082	0.12%
2021/07/19	17	8.55	0	0.00	8.63	17	46,229	0.04%
2021/07/16	55.5	8.71	20	8.75	8.75	35.5	46,687	0.08%
2021/07/15	187	8.87	100	8.88	8.91	87	47,156	0.18%	大買/
2021/07/14	2	9.37	5	9.40	9.37	-3	46,827	-0.01%
2021/07/13	16	9.16	0	0.00	9.13	16	46,773	0.03%
2021/07/12	2	9.18	6	9.21	9.16	-4	47,047	-0.01%
2021/07/09	79	8.85	76	8.93	8.95	3	48,361	0.01%
2021/07/08	26.5	8.69	0	0.00	8.77	26.5	48,709	0.05%
2021/07/07	107	8.97	120	9.00	9.05	-13	48,232	-0.03%	大買/大賣/
2021/07/06	0.5	9.69	0	0.00	9.69	0.5	47,115	0.00%
2021/07/05	5	9.31	10	9.31	9.34	-5	47,061	-0.01%
2021/07/02	5	9.27	15	9.32	9.28	-10	47,141	-0.02%
2021/07/01	1	9.00	0	0.00	9.01	1	47,097	0.00%
2021/06/30	0	0.00	50	9.03	9.00	-50	47,681	-0.10%
2021/06/29	29	8.83	0	0.00	8.85	29	48,435	0.06%
2021/06/28	106	9.19	120	9.14	9.15	-14	48,319	-0.03%	大買/大賣/
2021/06/25	154	9.06	170	9.05	9.04	-16	49,394	-0.03%	大買/大賣/
2021/06/24	151	9.01	150	9.01	9.01	1	51,385	0.00%	大買/大賣/
2021/06/23	10	8.99	27	8.99	9.00	-17	52,201	-0.03%
2021/06/22	0	0.00	2	8.90	8.91	-2	54,839	0.00%
2021/06/21	30	8.61	42	8.66	8.62	-12	57,045	-0.02%
2021/06/18	161	8.34	130	8.32	8.30	31	57,106	0.05%	大買/大賣/
2021/06/17	4	8.56	0	0.00	8.68	4	57,201	0.01%
2021/06/16	20	8.72	2	8.70	8.74	18	60,090	0.03%
2021/06/15	186	8.39	201	8.43	8.42	-15	60,230	-0.02%	大買/大賣/
2021/06/11	151	8.23	150	8.25	8.23	1	60,099	0.00%	大買/大賣/
2021/06/10	160	8.14	140	8.16	8.18	20	60,758	0.03%	大買/大賣/
2021/06/09	0	0.00	39	8.33	8.36	-39	60,880	-0.06%
2021/06/08	150	8.03	140	7.98	7.98	10	60,851	0.02%	大買/大賣/
2021/06/07	150	8.11	130	8.12	8.12	20	61,411	0.03%	大買/大賣/
2021/06/04	152	7.96	177	8.03	8.03	-25	63,572	-0.04%	大買/大賣/
2021/06/03	3	8.15	83	8.14	8.15	-80	64,955	-0.12%
2021/06/01	0	0.00	2	7.71	7.74	-2	68,471	0.00%
2021/05/31	152	7.52	150	7.56	7.57	2	68,820	0.00%	大買/大賣/
2021/05/28	0	0.00	2	7.67	7.63	-2	69,074	0.00%
2021/05/27	150	7.47	184	7.43	7.42	-34	70,106	-0.05%	大買/大賣/
2021/05/26	20	7.50	0	0.00	7.50	20	71,027	0.03%
2021/05/25	0	0.00	15	7.49	7.46	-15	72,247	-0.02%
2021/05/24	0	0.00	46	7.11	7.14	-46	72,070	-0.06%
2021/05/21	157	6.79	105	6.84	6.84	52	73,142	0.07%	大買/大賣/
2021/05/20	21	7.12	11	7.13	7.15	10	72,428	0.01%
2021/05/19	2	7.36	0	0.00	7.38	2	73,321	0.00%
2021/05/18	2	7.65	13	7.62	7.63	-11	74,347	-0.01%
2021/05/17	0	0.00	6	7.48	7.43	-6	75,626	-0.01%
2021/05/14	3	7.16	0	0.00	7.18	3	75,489	0.00%
2021/05/12	5	7.48	23	7.43	7.46	-18	76,464	-0.02%
2021/05/11	0	0.00	5	7.32	7.28	-5	75,871	-0.01%
2021/05/10	17	7.50	0	0.00	7.50	17	75,672	0.02%
2021/05/07	8	7.39	0	0.00	7.50	8	75,419	0.01%
2021/05/06	5	7.57	0	0.00	7.62	5	75,274	0.01%
2021/05/05	13	7.65	18	7.65	7.64	-5	74,954	-0.01%
2021/05/04	0	0.00	2	7.28	7.22	-2	73,384	0.00%
2021/05/03	0	0.00	80	7.14	7.07	-80	72,576	-0.11%
2021/04/29	5	7.14	20	7.20	7.14	-15	72,382	-0.02%
2021/04/26	10	6.81	0	0.00	6.79	10	73,121	0.01%
2021/04/22	11	6.67	0	0.00	6.72	11	74,310	0.01%
2021/04/21	10	6.98	0	0.00	6.93	10	74,420	0.01%
2021/04/20	2	7.23	46	7.23	7.28	-44	74,873	-0.06%
2021/04/19	20	7.08	100	7.06	7.09	-80	74,700	-0.11%
2021/04/16	0	0.00	77	7.20	7.22	-77	75,339	-0.10%
2021/04/15	165	7.14	45	7.11	7.14	120	75,259	0.16%	大買/鉅額交易
2021/04/14	5	6.71	0	0.00	6.71	5	74,748	0.01%
2021/04/12	10	6.46	124	6.46	6.45	-114	76,958	-0.15%	大賣/鉅額交易
2021/04/09	150	6.48	150	6.48	6.48	0	78,215	0.00%	大買/大賣/
2021/04/07	160	6.45	150	6.49	6.49	10	78,464	0.01%	大買/大賣/
2021/04/06	153	6.46	160	6.43	6.42	-7	78,500	-0.01%	大買/大賣/
2021/04/01	53	6.50	50	6.54	6.56	3	78,223	0.00%
2021/03/31	34	6.75	70	6.79	6.79	-36	77,755	-0.05%
2021/03/30	83	6.84	70	6.87	6.86	13	78,957	0.02%
2021/03/29	192	6.77	284	6.70	6.52	-92	78,931	-0.12%	大買/大賣/
2021/03/26	94	6.44	0	0.00	6.45	94	78,182	0.12%
2021/03/25	152	6.65	236	6.60	6.60	-84	77,951	-0.11%	大買/大賣/
2021/03/24	257	6.22	150	6.19	6.16	107	75,631	0.14%	大買/大賣/鉅額交易
2021/03/23	150	6.81	217	6.78	6.77	-67	74,049	-0.09%	大買/大賣/
2021/03/22	182	6.72	143	6.82	6.84	39	74,363	0.05%	大買/大賣/
2021/03/19	267	6.68	244	6.64	6.65	23	74,974	0.03%	大買/大賣/
2021/03/18	8	7.48	27	7.46	7.43	-19	72,375	-0.03%
2021/03/17	99	7.58	5	7.57	7.61	94	73,527	0.13%
2021/03/16	15	7.56	0	0.00	7.60	15	73,717	0.02%
2021/03/15	50	7.76	99	7.84	7.83	-49	73,400	-0.07%
2021/03/12	132	7.74	100	7.75	7.71	32	73,435	0.04%	大買/
2021/03/11	10	7.55	100	7.56	7.57	-90	73,493	-0.12%
2021/03/10	30	7.36	41	7.32	7.27	-11	74,778	-0.01%
2021/03/09	150	7.69	164	7.64	7.73	-14	73,447	-0.02%	大買/大賣/
2021/03/08	109	8.03	31	8.13	8.06	78	72,594	0.11%	大買/
2021/03/05	55	7.25	91	7.23	7.26	-36	71,106	-0.05%
2021/03/04	155	6.66	76	6.68	6.71	79	69,375	0.11%	大買/
2021/03/03	21	6.41	22	6.40	6.47	-1	69,635	0.00%
2021/03/02	62	6.48	127	6.46	6.41	-65	72,226	-0.09%	大賣/
2021/02/26	3	6.96	10	6.95	6.95	-7	73,418	-0.01%
2021/02/25	74	7.11	50	7.15	7.09	24	73,635	0.03%
2021/02/24	77	6.71	0	0.00	6.68	77	72,866	0.11%
2021/02/23	60	6.88	21	6.95	6.97	39	71,961	0.05%
2021/02/22	55	6.48	10	6.50	6.52	45	70,645	0.06%
2021/02/19	41	6.36	156	6.32	6.40	-115	70,356	-0.16%	大賣/鉅額交易
2021/02/18	27	6.80	25	6.83	6.82	2	69,333	0.00%
2021/02/17	70	6.41	21	6.45	6.49	49	68,156	0.07%
2021/02/05	2	5.73	174	5.72	5.74	-172	66,792	-0.26%	大賣/鉅額交易
2021/02/04	15	5.62	60	5.58	5.58	-45	66,753	-0.07%
2021/02/03	70	5.45	17	5.46	5.45	53	67,463	0.08%
2021/02/02	25	5.34	66	5.33	5.36	-41	67,397	-0.06%
2021/02/01	80	5.10	30	5.06	5.11	50	67,048	0.07%
2021/01/29	1	5.09	70	5.08	5.08	-69	66,865	-0.10%
2021/01/28	5	5.10	0	0.00	5.12	5	67,162	0.01%
2021/01/27	40	5.21	0	0.00	5.22	40	68,082	0.06%
2021/01/26	30	5.11	0	0.00	5.11	30	68,844	0.04%
2021/01/25	20	5.10	0	0.00	5.12	20	70,116	0.03%
2021/01/22	20	5.15	0	0.00	5.15	20	70,776	0.03%
2021/01/21	60	5.22	0	0.00	5.23	60	70,995	0.08%
2021/01/20	10	5.30	0	0.00	5.30	10	70,030	0.01%
2021/01/19	0	0.00	30	5.17	5.15	-30	68,860	-0.04%
2021/01/18	11	5.14	0	0.00	5.09	11	68,805	0.02%
2021/01/15	15	5.48	0	0.00	5.41	15	67,589	0.02%
2021/01/14	10	5.40	2	5.39	5.44	8	67,149	0.01%
2021/01/13	10	5.54	14	5.59	5.61	-4	66,264	-0.01%
2021/01/12	8	5.21	0	0.00	5.20	8	64,865	0.01%
2021/01/11	11	5.22	5	5.21	5.20	6	64,411	0.01%
2021/01/08	0	0.00	10	5.04	5.04	-10	63,234	-0.02%
2021/01/07	5	5.06	10	5.06	5.08	-5	62,985	-0.01%
2021/01/06	11	4.87	510	4.89	4.88	-499	61,880	-0.81%	大賣/鉅額交易
2021/01/05	21	4.52	350	4.50	4.52	-329	59,455	-0.55%	大賣/鉅額交易
2021/01/04	10	4.61	100	4.61	4.66	-90	58,895	-0.15%
2020/12/31	0	0.00	10	4.60	4.57	-10	57,523	-0.02%
2020/12/30	6	4.59	3	4.58	4.57	3	57,335	0.01%
2020/12/29	9	4.57	0	0.00	4.56	9	57,309	0.02%
2020/12/28	3	4.57	70	4.56	4.61	-67	57,365	-0.12%
2020/12/25	33	4.56	0	0.00	4.60	33	57,167	0.06%
2020/12/24	50	4.52	60	4.52	4.57	-10	56,545	-0.02%
2020/12/23	54	4.27	158	4.28	4.22	-104	55,060	-0.19%	大賣/鉅額交易
2020/12/22	92	4.52	40	4.46	4.43	52	53,678	0.10%
2020/12/21	320	4.61	260	4.59	4.55	60	52,411	0.11%	大買/大賣/
2020/12/18	105	4.67	95	4.69	4.63	10	51,553	0.02%	大買/
2020/12/17	1	4.63	7	4.64	4.67	-6	51,256	-0.01%
2020/12/16	0	0.00	11	4.55	4.53	-11	50,297	-0.02%
2020/12/15	157	4.52	64	4.50	4.46	93	50,138	0.19%	大買/
2020/12/14	23	4.56	60	4.57	4.58	-37	49,278	-0.08%
2020/12/11	101	4.55	370	4.67	4.53	-269	49,164	-0.55%	大買/大賣/鉅額交易
2020/12/10	0	0.00	20	4.38	4.35	-20	47,850	-0.04%
2020/12/09	70	4.36	2	4.33	4.31	68	47,631	0.14%
2020/12/08	552	4.31	0	0.00	4.30	552	47,534	1.16%	大買/鉅額交易
2020/12/07	79	4.40	20	4.42	4.42	59	47,248	0.12%
2020/12/04	139	4.55	71	4.53	4.52	68	47,335	0.14%	大買/
2020/12/03	48	4.31	20	4.30	4.37	28	45,334	0.06%
2020/12/02	116	4.09	18	4.10	4.08	98	44,772	0.22%	大買/
2020/12/01	25	4.19	10	4.19	4.17	15	44,266	0.03%
2020/11/30	19	4.26	12	4.30	4.24	7	43,813	0.02%
2020/11/27	79	4.20	4	4.24	4.17	75	42,899	0.17%
2020/11/26	278	4.62	124	4.55	4.41	154	41,702	0.37%	大買/大賣/鉅額交易
2020/11/25	86	4.37	0	0.00	4.51	86	38,697	0.22%
2020/11/24	155	3.90	38	3.97	3.97	117	35,765	0.33%	大買/鉅額交易
2020/11/23	0	0.00	1	3.69	3.75	-1	34,459	0.00%
2020/11/20	5	3.55	0	0.00	3.55	5	33,762	0.01%
2020/11/18	10	3.47	0	0.00	3.51	10	33,846	0.03%
2020/11/17	0	0.00	7	3.52	3.54	-7	33,567	-0.02%
2020/11/16	6	3.35	0	0.00	3.38	6	33,414	0.02%
2020/11/13	4	3.27	0	0.00	3.28	4	33,156	0.01%
2020/11/12	5	3.45	4	3.49	3.45	1	32,584	0.00%
2020/11/11	7	3.44	2	3.56	3.55	5	31,531	0.02%
2020/11/10	5	3.10	52	3.12	3.16	-47	29,736	-0.16%
2020/11/09	0	0.00	70	2.93	2.91	-70	29,061	-0.24%
2020/11/06	0	0.00	210	2.91	2.87	-210	29,013	-0.72%	大賣/鉅額交易
2020/11/02	32	2.51	155	2.51	2.50	-123	28,692	-0.43%	大賣/鉅額交易
2020/10/30	60	2.82	50	2.84	2.76	10	27,990	0.04%
2020/10/29	100	3.03	0	0.00	3.04	100	27,984	0.36%
2020/10/22	50	3.28	0	0.00	3.28	50	30,801	0.16%
2020/10/20	50	3.38	0	0.00	3.37	50	32,707	0.15%
2020/10/15	0	0.00	57	3.48	3.49	-57	32,903	-0.17%
2020/10/14	13	3.37	0	0.00	3.39	13	32,726	0.04%
2020/10/13	57	3.36	0	0.00	3.36	57	32,848	0.17%
2020/10/08	10	3.36	0	0.00	3.36	10	32,557	0.03%
2020/09/24	50	3.50	0	0.00	3.48	50	32,122	0.16%
2020/09/23	10	3.54	0	0.00	3.55	10	32,038	0.03%
2020/09/22	60	3.56	0	0.00	3.55	60	31,972	0.19%
2020/09/21	100	3.70	0	0.00	3.72	100	31,637	0.32%
2020/09/17	40	3.61	0	0.00	3.61	40	30,924	0.13%
2020/09/16	10	3.44	0	0.00	3.66	10	30,388	0.03%
2020/09/15	138	3.31	0	0.00	3.28	138	29,853	0.46%	大買/鉅額交易
2020/09/11	1	3.55	0	0.00	3.52	1	29,040	0.00%
2020/09/10	0	0.00	36	3.66	3.66	-36	28,742	-0.13%
2020/09/09	9	3.59	70	3.60	3.69	-61	28,579	-0.21%
2020/09/08	9	3.88	0	0.00	3.87	9	27,632	0.03%
2020/09/07	19	3.88	0	0.00	3.91	19	27,936	0.07%
2020/09/04	22	4.07	36	4.07	4.05	-14	27,783	-0.05%
2020/09/02	1	4.29	0	0.00	4.26	1	27,760	0.00%
2020/08/25	7	4.36	50	4.30	4.39	-43	28,481	-0.15%
2020/08/21	0	0.00	20	4.35	4.31	-20	27,854	-0.07%
2020/08/20	0	0.00	125	4.33	4.27	-125	27,754	-0.45%	大賣/鉅額交易
2020/08/19	1	4.45	0	0.00	4.43	1	27,284	0.00%
2020/08/17	1	4.49	20	4.50	4.53	-19	27,406	-0.07%
2020/08/14	50	4.49	100	4.48	4.53	-50	27,403	-0.18%
2020/08/13	100	4.56	200	4.50	4.50	-100	27,444	-0.36%	大賣/
2020/08/12	0	0.00	100	4.49	4.49	-100	27,816	-0.36%
2020/08/11	25	4.48	0	0.00	4.53	25	27,819	0.09%
2020/08/10	130	4.32	100	4.38	4.41	30	27,694	0.11%	大買/
2020/08/07	150	4.38	102	4.43	4.36	48	27,665	0.17%	大買/大賣/
2020/08/06	24	4.55	35	4.50	4.53	-11	26,916	-0.04%
2020/08/05	15	4.25	97	4.21	4.31	-82	25,974	-0.32%
2020/08/04	27	3.95	615	3.99	4.08	-588	25,504	-2.31%	大賣/鉅額交易
2020/08/03	18	3.81	471	3.82	3.80	-453	24,741	-1.83%	大賣/鉅額交易
2020/07/31	167	3.82	64	3.85	3.89	103	24,305	0.42%	大買/鉅額交易
2020/07/30	5	3.89	116	3.91	3.91	-111	23,124	-0.48%	大賣/鉅額交易
2020/07/29	72	3.88	0	0.00	3.86	72	23,058	0.31%
2020/07/28	29	3.97	3	4.01	3.98	26	22,775	0.11%
2020/07/27	5	3.99	7	4.02	4.03	-2	22,645	-0.01%
2020/07/24	115	4.15	0	0.00	4.16	115	22,066	0.52%	大買/鉅額交易
2020/07/22	14	4.59	0	0.00	4.58	14	21,138	0.07%
2020/07/14	12	4.74	0	0.00	4.64	12	28,025	0.04%
2020/07/13	0	0.00	5	4.93	4.94	-5	29,300	-0.02%
2020/07/10	21	5.14	0	0.00	5.04	21	30,339	0.07%
2020/07/09	23	5.60	0	0.00	5.56	23	31,105	0.07%
2020/07/08	1	5.64	0	0.00	5.64	1	32,828	0.00%
2020/07/07	0	0.00	4	5.76	5.76	-4	34,311	-0.01%
2020/07/03	1	5.59	0	0.00	5.75	1	37,270	0.00%
2020/07/02	14	5.85	1	5.86	5.85	13	38,538	0.03%
2020/06/30	1	5.99	0	0.00	6.01	1	41,131	0.00%
2020/06/29	13	6.00	0	0.00	5.97	13	41,981	0.03%
2020/06/22	5	6.20	0	0.00	6.15	5	45,472	0.01%
2020/06/19	2	6.25	0	0.00	6.25	2	48,150	0.00%
2020/06/18	1	6.18	0	0.00	6.23	1	50,996	0.00%
2020/06/17	2	6.20	0	0.00	6.23	2	52,968	0.00%
2020/06/16	0	0.00	55	6.17	6.20	-55	55,880	-0.10%
2020/06/15	5	5.91	0	0.00	5.90	5	58,074	0.01%
2020/06/11	5	6.50	50	6.10	6.10	-45	61,790	-0.07%
2020/06/10	16	6.63	0	0.00	6.57	16	61,988	0.03%
2020/06/09	6	6.68	3	6.70	6.65	3	62,352	0.00%
2020/06/08	7	6.91	20	6.90	6.99	-13	62,465	-0.02%
2020/06/05	32	6.27	92	6.16	6.37	-60	62,226	-0.10%
2020/06/03	0	0.00	19	5.77	5.94	-19	64,757	-0.03%
2020/06/02	0	0.00	3	5.37	5.40	-3	65,219	0.00%
2020/05/28	56	5.14	6	5.15	5.10	50	65,559	0.08%
2020/05/25	13	5.29	0	0.00	5.20	13	65,403	0.02%
2020/05/22	60	5.50	40	5.35	5.40	20	65,137	0.03%
2020/05/21	43	5.65	1	5.68	5.63	42	64,790	0.06%
2020/05/20	1	5.58	2	5.49	5.58	-1	64,539	0.00%
2020/05/19	117	5.59	2	5.65	5.60	115	64,258	0.18%	大買/鉅額交易
2020/05/18	0	0.00	3	6.06	5.90	-3	63,432	0.00%
2020/05/15	0	0.00	205	5.95	5.94	-205	62,917	-0.33%	大賣/鉅額交易
2020/05/14	2	5.81	0	0.00	5.75	2	62,548	0.00%
2020/05/13	5	6.07	10	5.95	5.98	-5	62,165	-0.01%
2020/05/12	13	6.13	0	0.00	6.11	13	61,810	0.02%
2020/05/11	0	0.00	3	6.20	6.23	-3	61,562	0.00%
2020/05/08	1	6.01	0	0.00	6.02	1	61,126	0.00%
2020/05/07	26	5.82	0	0.00	5.85	26	60,706	0.04%
2020/05/06	0	0.00	3	6.60	5.90	-3	60,297	0.00%
2020/05/05	16	6.44	94	6.40	6.28	-78	59,511	-0.13%
2020/05/04	3	5.42	86	5.90	6.00	-83	58,871	-0.14%
2020/04/30	210	5.73	18	5.49	5.73	192	58,243	0.33%	大買/鉅額交易
2020/04/29	20	4.73	2	4.76	4.80	18	57,522	0.03%
2020/04/24	0	0.00	300	4.74	4.75	-300	56,287	-0.53%	大賣/鉅額交易
2020/04/23	200	4.26	350	4.15	4.80	-150	55,735	-0.27%	大買/大賣/鉅額交易
2020/04/22	384	4.58	6	4.09	3.72	378	54,739	0.69%	大買/鉅額交易
2020/04/21	85	5.80	0	0.00	5.80	85	51,359	0.17%
2020/04/20	5	5.70	150	6.00	6.08	-145	50,185	-0.29%	大賣/鉅額交易
2020/04/17	14	6.12	0	0.00	6.17	14	49,137	0.03%
2020/04/16	19	5.72	405	5.71	5.66	-386	48,076	-0.80%	大賣/鉅額交易
2020/04/15	52	6.15	830	6.11	6.00	-778	46,428	-1.68%	大賣/鉅額交易
2020/04/14	17	6.47	200	6.34	6.49	-183	45,101	-0.41%	大賣/鉅額交易
2020/04/13	5	7.17	78	7.21	6.70	-73	43,618	-0.17%
2020/04/10	21	6.51	410	6.25	6.59	-389	41,676	-0.93%	大賣/鉅額交易
2020/04/09	29	6.59	147	6.43	6.69	-118	40,011	-0.29%	大賣/鉅額交易
2020/04/08	25	5.47	27	5.62	5.79	-2	38,290	-0.01%
2020/04/07	282	5.59	0	0.00	5.71	282	36,790	0.77%	大買/鉅額交易
2020/04/06	52	4.83	21	5.00	4.88	31	35,141	0.09%
2020/04/01	90	3.92	9	3.93	3.95	81	33,019	0.25%
2020/03/31	27	3.86	0	0.00	3.92	27	32,177	0.08%
2020/03/30	0	0.00	15	3.49	3.60	-15	31,219	-0.05%
2020/03/27	9	3.73	0	0.00	3.78	9	30,104	0.03%
2020/03/26	52	3.84	15	3.89	3.92	37	28,821	0.13%
2020/03/25	77	4.21	0	0.00	4.26	77	27,107	0.28%
2020/03/24	378	4.31	780	4.30	4.18	-402	24,189	-1.66%	大買/大賣/鉅額交易
2020/03/23	1,300	3.78	60	3.42	3.89	1,240	21,126	5.87%	大買/鉅額交易
2020/03/20	587	4.41	40	4.30	4.53	547	18,999	2.88%	大買/鉅額交易
2020/03/19	185	2.99	117	2.96	2.98	68	15,829	0.43%	大買/大賣/
2020/03/18	555	3.86	75	3.72	3.65	480	13,333	3.60%	大買/鉅額交易
2020/03/17	50	5.01	51	5.08	5.00	-1	10,069	-0.01%
2020/03/13	20	6.61	5	5.43	6.65	15	7,975	0.19%
2020/03/12	0	0.00	180	6.80	6.01	-180	7,231	-2.49%	大賣/鉅額交易
2020/03/11	40	7.00	60	7.81	7.24	-20	6,541	-0.31%
2020/03/10	172	7.86	0	0.00	7.92	172	5,883	2.92%	大買/鉅額交易
2020/03/09	131	8.16	46	7.90	7.89	85	4,818	1.76%	大買/
2020/03/06	33	13.70	1	13.52	13.46	32	2,565	1.25%
2020/03/04	6	15.34	0	0.00	15.24	6	1,198	0.50%
2020/03/03	0	0.00	6	15.65	15.52	-6	955	-0.63%
2020/03/02	15	14.96	0	0.00	15.27	15	664	2.26%
2020/02/27	10	15.64	0	0.00	16.08	10	465	2.15%
2020/02/25	1	17.55	0	0.00	17.53	1	223	0.45%
2019/09/19	0	0.00	4	20.97	21.16	-4	103	-3.86%
2019/09/18	0	0.00	1	21.54	21.62	-1	102	-0.97%
2019/09/17	10	23.72	5	23.64	23.97	5	99	5.01%
2018/10/11	0	0.00	1	35.92	35.92	-1	84	-1.19%
2018/10/02	0	0.00	1	38.13	37.90	-1	97	-1.02%
2018/09/12	0	0.00	2	33.32	33.29	-2	117	-1.71%
2018/08/23	0	0.00	1	29.98	29.92	-1	139	-0.72%
2018/08/10	1	27.89	0	0.00	28.02	1	207	0.48%
2018/08/09	1	28.41	0	0.00	28.43	1	214	0.47%
2018/07/31	0	0.00	1	30.73	30.54	-1	245	-0.41%
2018/07/17	1	28.20	0	0.00	28.15	1	284	0.35%
2018/07/13	2	29.70	2	29.85	29.90	0	286	0.00%
2018/07/02	0	0.00	1	33.11	32.85	-1	324	-0.31%
2018/06/05	1	30.38	0	0.00	30.42	1	324	0.31%
2018/05/21	2	33.65	0	0.00	33.68	2	253	0.79%
2018/05/14	1	31.53	0	0.00	31.54	1	218	0.46%