台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    22.89
  • 漲跌
    ▲0.17
  • 漲幅
    +0.75%
  • 成交量
    395
  • 產業
    上市
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00322.5822.61-3522-0.57%
2024/03/0700.00122.5022.41-1537-0.19%
2024/03/0600.00122.0022.01-1512-0.20%
2024/01/24221.0000.0020.9625060.39%
2024/01/23220.7800.0020.9325070.39%
2024/01/12121.4300.0021.5015020.20%
2023/12/1500.00122.7122.80-1591-0.17%
2023/12/13121.4400.0021.4715860.17%
2023/11/1700.00122.7222.64-1559-0.18%
2023/11/0200.00122.0322.03-1554-0.18%
2023/10/11120.9800.0020.9814910.20%
2023/09/21122.3500.0022.3914270.23%
2023/07/1800.00224.2024.21-2493-0.41%
2023/07/0600.00122.6422.63-1548-0.18%
2023/06/26122.221522.1922.20-14600-2.33%
2023/06/1200.00223.6323.63-2657-0.30%
2023/05/29222.7700.0022.7927520.27%
2023/05/111525.0000.0024.86157302.05%
2023/04/2100.00124.7824.79-1757-0.13%
2023/04/1400.00525.6025.57-5742-0.67%
2023/04/0700.00224.6424.63-2711-0.28%
2023/03/08119.8000.0019.7716170.16%
2023/02/1500.00521.5621.53-5653-0.77%
2023/02/1300.001521.6321.64-15674-2.22%
2023/02/1000.002621.6921.65-26684-3.80%
2023/02/0800.003222.0922.13-32716-4.47%
2023/02/0700.003222.1322.17-32728-4.39%
2023/02/03723.3800.0023.3077110.98%
2023/01/171724.1300.0024.16176782.51%
2023/01/161924.3700.0024.33196942.74%
2023/01/131523.7600.0023.66156672.25%
2023/01/112423.6300.0023.65246713.57%
2023/01/093524.0200.0024.01356905.07%
2022/11/1600.002021.7321.77-20892-2.24%
2022/11/1500.00522.2022.29-5899-0.56%
2022/11/1100.002521.8522.01-25901-2.77%
2022/11/04419.9200.0020.0348510.47%
2022/10/2800.002019.7619.80-20842-2.38%
2022/10/2700.00119.8819.81-1843-0.12%
2022/10/25119.4500.0019.5018590.12%
2022/10/1300.00319.2319.20-3874-0.34%
2022/10/07621.0100.0021.0368840.68%
2022/10/0500.001521.1621.10-15894-1.68%
2022/09/234019.9100.0019.91409444.24%
2022/09/221019.6300.0019.66109451.06%
2022/08/22219.2200.0019.1228220.24%
2022/07/2800.00319.3819.43-3906-0.33%
2022/06/2700.000.521.5021.70-0.51,098-0.05%
2022/05/10522.2500.0022.4551,7730.28%
2022/05/05223.5900.0023.6221,7080.12%
2022/04/2200.00425.1425.15-41,621-0.25%
2022/04/14126.43126.6126.5201,5360.00%
2022/04/13126.19126.3226.2501,5030.00%
2022/03/3000.00125.4325.52-11,366-0.07%
2022/03/28125.9200.0025.8111,3430.07%
2022/03/25126.442126.4326.40-201,311-1.53%
2022/03/1700.00625.9525.91-61,190-0.50%
2022/03/111026.561026.6026.5701,0980.00%
2022/03/09427.7800.0027.8541,0140.39%
2022/03/07226.63727.3126.90-5864-0.58%
2022/02/241025.361025.4225.4007060.00%
2022/02/1800.001024.1724.15-10645-1.55%
2022/02/1500.00124.3124.30-1642-0.16%
2022/02/14124.1300.0023.9516440.16%
2022/01/2400.00124.6224.59-1638-0.16%
2022/01/2100.00124.8224.83-1632-0.16%
2022/01/19123.8000.0023.7816040.17%
2021/12/2200.00222.9422.94-2651-0.31%
2021/12/21222.6700.0022.7126500.31%
2021/12/170.223.0000.0022.870.26700.02%
2021/12/1600.00222.5422.55-2681-0.29%
2021/12/152.422.3700.0022.262.46940.34%
2021/12/1300.00222.6822.68-2711-0.28%
2021/12/10222.4100.0022.4027120.28%
2021/12/0800.00222.9622.91-2706-0.28%
2021/12/03222.7900.0022.8026920.29%
2021/10/2100.00124.9424.93-1838-0.12%
2021/09/15124.2700.0024.2719500.11%
2021/08/27524.2700.0024.2851,1340.44%
2021/08/1800.001324.3624.41-131,216-1.07%
2021/08/0900.00524.5624.60-51,387-0.36%
2021/07/28125.4300.0025.5511,6260.06%
2021/07/2700.00825.9025.92-81,665-0.48%
2021/07/2600.002526.0526.08-251,682-1.49%
2021/07/2000.00225.9725.94-21,710-0.12%
2021/07/081126.7900.0026.80111,7860.62%
2021/07/072227.0800.0027.06221,7901.23%
2021/07/0500.001627.4427.44-161,761-0.91%
2021/06/3000.001026.6726.68-101,799-0.56%
2021/06/2100.002526.6526.58-252,003-1.25%
2021/06/1600.00328.6328.65-31,979-0.15%
2021/06/10528.6100.0028.6251,9910.25%
2021/06/0400.00228.2828.22-22,053-0.10%
2021/06/011029.2000.0029.16102,0980.48%
2021/05/31829.0300.0029.0282,1180.38%
2021/05/28828.7900.0028.6982,1360.37%
2021/05/262829.1300.0029.18282,2201.26%
2021/05/25228.5900.0028.5322,2090.09%
2021/05/24328.6600.0028.6832,2270.13%
2021/05/2100.00528.7128.70-52,330-0.21%
2021/05/1800.00129.5329.59-12,396-0.04%
2021/05/17528.3200.0028.7052,4170.21%
2021/05/1400.001127.8727.91-112,439-0.45%
2021/05/1200.00128.3228.37-12,666-0.04%
2021/05/1100.0011028.2728.40-1102,930-3.75% 大賣/鉅額交易
2021/05/074028.43928.4428.55313,4240.91%
2021/05/063527.4100.0027.58353,4101.03%
2021/05/054027.5700.0027.39403,4031.18%
2021/04/2800.00126.9726.92-13,439-0.03%
2021/04/2700.00127.1327.14-13,481-0.03%
2021/04/23527.1800.0027.1053,5980.14%
2021/04/22727.52527.6027.4823,6730.05%
2021/04/21126.8400.0026.8813,7290.03%
2021/04/20126.9500.0026.8713,7650.03%
2021/04/16426.87526.9026.93-14,031-0.02%
2021/04/1400.00226.5126.39-24,161-0.05%
2021/04/0800.001126.0626.20-114,439-0.25%
2021/04/01325.3900.0025.3234,5130.07%
2021/03/31624.8600.0024.9264,5070.13%
2021/03/24126.28226.2026.30-14,792-0.02%
2021/03/23626.77626.8526.7304,8380.00%
2021/03/1800.001127.6227.65-114,872-0.23%
2021/03/17226.9400.0026.9924,8610.04%
2021/03/16527.2800.0027.3254,8670.10%
2021/03/1500.002626.9326.92-264,897-0.53%
2021/03/1200.002827.0327.05-284,938-0.57%
2021/03/1100.00727.3527.39-74,948-0.14%
2021/03/09526.20326.2626.4624,9820.04%
2021/03/0500.00626.1026.13-65,127-0.12%
2021/03/04327.2600.0027.2035,2210.06%
2021/03/02827.12127.2427.1375,2220.13%
2021/02/26128.4200.0028.3015,2040.02%
2021/02/2500.00229.1429.18-25,241-0.04%
2021/02/24529.0100.0028.7755,2290.10%
2021/02/2200.00428.6728.59-45,139-0.08%
2021/02/19327.7800.0027.8735,1030.06%
2021/02/18128.45628.4628.52-55,079-0.10%
2021/02/17128.23128.2128.4905,0190.00%
2021/02/051827.4300.0027.47184,9460.36%
2021/02/041127.852127.7427.44-104,913-0.20%
2021/02/031528.2100.0028.11154,8410.31%
2021/02/02329.78230.0529.8014,7740.02%
2021/02/011729.662029.6730.09-34,539-0.07%
2021/01/291527.341727.3727.40-24,191-0.05%
2021/01/2800.00526.1826.13-54,092-0.12%
2021/01/27126.4000.0026.4214,0990.02%
2021/01/251326.7200.0026.70134,1500.31%
2021/01/22626.8800.0026.6664,1690.14%
2021/01/21527.05626.9427.09-14,172-0.02%
2021/01/2000.00126.5526.51-14,130-0.02%
2021/01/18225.77225.8525.9504,0580.00%
2021/01/15126.68326.9026.69-23,983-0.05%
2021/01/14226.2000.0026.3223,9040.05%
2021/01/1200.00626.2326.32-63,814-0.16%
2021/01/111725.8400.0025.77173,7380.45%
2021/01/08828.2700.0028.3183,5400.23%
2021/01/071328.29428.3428.3093,4880.26%
2021/01/0500.002528.5728.61-253,354-0.75%
2021/01/0400.001328.3928.36-133,300-0.39%
2020/12/3100.002327.9127.73-233,276-0.70%
2020/12/3000.00227.7627.73-23,263-0.06%
2020/12/29327.5000.0027.6533,2670.09%
2020/12/28528.001627.9928.05-113,236-0.34%
2020/12/2500.00227.1327.10-23,215-0.06%
2020/12/24427.13827.1427.13-43,235-0.12%
2020/12/23126.554826.6026.59-473,220-1.46%
2020/12/22127.6200.0027.6313,1710.03%
2020/12/2100.003728.0028.47-373,225-1.15%
2020/12/182027.167527.2127.19-553,229-1.70%
2020/12/17726.52926.5426.61-23,283-0.06%
2020/12/161125.90625.8825.9253,2220.16%
2020/12/1500.00125.2125.23-13,196-0.03%
2020/12/14125.1000.0025.0513,2200.03%
2020/12/10325.1400.0025.2033,2300.09%
2020/12/081025.8900.0025.98103,2180.31%
2020/12/07125.4000.0025.3313,1750.03%
2020/12/02225.001225.0024.90-103,135-0.32%
2020/12/01423.99323.8224.0713,1180.03%
2020/11/301423.0700.0023.14143,0790.45%
2020/11/271024.452024.4324.44-103,005-0.33%
2020/11/252324.542024.5224.4833,1290.10%
2020/11/241324.653024.6724.69-173,112-0.55%
2020/11/2300.003025.6625.65-303,104-0.97%
2020/11/191225.6200.0025.55123,1490.38%
2020/11/1800.005625.7825.90-563,167-1.77%
2020/11/1700.003326.1626.12-333,199-1.03%
2020/11/16926.3900.0026.4593,3050.27%
2020/11/12125.71425.5925.75-33,507-0.09%
2020/11/101025.61525.7625.7153,7380.13%
2020/11/09527.28127.3427.4643,8110.10%
2020/11/06426.72426.6626.7604,2860.00%
2020/11/04125.5900.0025.2614,4240.02%
2020/10/30524.8200.0024.8354,9570.10%
2020/10/291724.7100.0024.93174,9330.34%
2020/10/28225.8000.0025.8724,9740.04%
2020/10/26525.7400.0025.7755,1320.10%
2020/10/2100.00226.6026.58-25,711-0.04%
2020/10/15625.5400.0025.7066,1790.10%
2020/10/14125.60125.7025.6406,1980.00%
2020/10/0800.00125.3025.34-16,134-0.02%
2020/10/07124.77124.9525.0006,1510.00%
2020/09/2500.00324.5424.85-36,273-0.05%
2020/09/244223.952124.0723.45216,2110.34%
2020/09/23325.5600.0025.2536,0920.05%
2020/09/22726.383126.1826.25-246,061-0.40%
2020/09/21528.7000.0028.6055,9310.08%
2020/09/173028.8900.0028.75305,9540.50%
2020/09/16629.2200.0029.2565,9410.10%
2020/09/11528.5600.0028.5255,9550.08%
2020/09/101029.191029.0029.0405,9480.00%
2020/09/082228.6900.0028.74225,9640.37%
2020/09/07529.02128.8928.9946,0280.07%
2020/09/042028.78128.6328.64196,0330.31%
2020/09/031029.5600.0029.37105,9580.17%
2020/09/022430.15430.0130.00205,9110.34%
2020/09/011930.452530.4830.95-65,858-0.10%
2020/08/3100.00230.1630.09-25,766-0.03%
2020/08/282529.111229.3329.34135,7340.23%
2020/08/271029.38629.2029.3045,7500.07%
2020/08/262828.3000.0028.26285,7020.49%
2020/08/24328.45128.4628.4625,7430.03%
2020/08/211129.41129.4529.45105,7170.17%
2020/08/20229.03329.1829.16-15,709-0.02%
2020/08/193229.78229.8229.85305,6670.53%
2020/08/182029.96529.8730.00155,6610.26%
2020/08/17328.4300.0028.6635,5890.05%
2020/08/146629.43129.4529.54655,5661.17%
2020/08/13627.982227.7428.01-165,557-0.29%
2020/08/123826.30826.8225.95305,4440.55%
2020/08/1100.002030.9631.00-205,072-0.39%
2020/08/1000.002030.2230.35-204,999-0.40%
2020/08/07431.24431.3130.6104,9070.00%
2020/08/06229.16229.1229.5804,5780.00%
2020/07/3100.001025.3825.58-104,267-0.23%
2020/07/30126.1500.0025.7914,1890.02%
2020/07/29826.34226.2826.2064,1490.14%
2020/07/281927.691126.5826.4984,0790.20%
2020/07/273525.96226.2026.20333,7640.88%
2020/07/2400.00224.6124.44-23,567-0.06%
2020/07/232324.812424.6824.75-13,497-0.03%
2020/07/22324.47624.4824.40-33,356-0.09%
2020/07/2100.00221.9022.31-23,203-0.06%
2020/07/15421.1700.0021.1443,1830.13%
2020/07/14220.9600.0020.9423,1860.06%
2020/07/09320.57620.6120.72-33,178-0.09%
2020/07/0800.00220.0420.04-23,189-0.06%
2020/07/0700.00520.0119.98-53,200-0.16%
2020/07/06319.6600.0019.7033,2170.09%
2020/07/02219.6100.0019.6223,3860.06%
2020/07/01220.05120.0820.0813,3940.03%
2020/06/30119.5100.0019.5413,3490.03%
2020/06/2400.00119.7619.68-13,422-0.03%
2020/06/23219.4200.0019.4123,4580.06%
2020/06/2200.00319.6819.74-33,496-0.09%
2020/06/15319.1300.0018.9133,7880.08%
2020/06/10119.5000.0019.5013,8220.03%
2020/06/05119.6300.0019.6314,0640.02%
2020/06/04619.6600.0019.6564,0640.15%
2020/06/03119.9900.0019.9314,1070.02%
2020/06/0100.00720.3520.76-74,097-0.17%
2020/05/2800.00119.4419.50-14,044-0.02%
2020/05/27219.23119.1519.1614,1110.02%
2020/05/2600.00119.5619.70-14,135-0.02%
2020/05/25119.28419.2919.27-34,123-0.07%
2020/05/22519.021018.9018.94-54,103-0.12%
2020/05/21819.46219.4319.4164,1210.15%
2020/05/20119.803219.8119.80-314,010-0.77%
2020/05/19419.113419.1519.12-303,918-0.77%
2020/05/18119.28219.3019.29-13,879-0.03%
2020/05/1500.004317.9818.07-433,713-1.16%
2020/05/12317.16217.2817.3113,6230.03%
2020/05/11417.4400.0017.3843,6100.11%
2020/05/08117.15717.1917.28-63,593-0.17%
2020/05/07316.5500.0016.5733,5430.08%
2020/05/0600.00516.6816.71-53,537-0.14%
2020/05/05516.29316.2916.2823,5250.06%
2020/05/04716.48216.5016.4553,5200.14%
2020/04/2900.00216.9016.94-23,516-0.06%
2020/04/284216.7600.0016.75423,7071.13%
2020/04/246017.02217.0817.06583,7231.56%
2020/04/2300.00316.9017.19-33,697-0.08%
2020/04/22516.4500.0016.4453,6430.14%
2020/04/2100.00517.0817.11-53,575-0.14%
2020/04/20116.97117.1017.1403,5820.00%
2020/04/14117.5600.0017.7913,5180.03%
2020/04/08516.9800.0017.0853,3970.15%
2020/04/07817.30517.2617.3933,3190.09%
2020/04/06316.1600.0016.1533,2340.09%
2020/03/3100.00215.7715.88-23,200-0.06%
2020/03/30515.95815.9615.56-33,197-0.09%
2020/03/27716.36216.4416.4153,1340.16%
2020/03/2400.00115.6615.36-12,923-0.03%
2020/03/23114.06214.0814.07-12,787-0.04%
2020/03/20214.00113.6214.1812,6930.04%
2020/03/19213.49113.6213.3012,6410.04%
2020/03/18314.05614.2014.23-32,589-0.12%
2020/03/171014.19714.2814.2932,5590.12%
2020/03/161516.2400.0016.30152,4740.61%
2020/03/11718.9700.0018.9772,1940.32%
2020/03/05119.2000.0019.1712,0520.05%
2020/03/04219.19119.1619.2812,0350.05%
2020/03/02118.8800.0018.9111,9710.05%
2020/02/27220.1700.0020.1521,8830.11%
2020/02/24520.8400.0020.9051,6750.30%
2020/02/212520.5800.0020.68251,5811.58%
2020/02/201320.5500.0020.57131,5630.83%
2020/02/19220.3700.0020.4021,5400.13%
2020/02/0600.002019.6919.73-201,599-1.25%
2020/01/202020.2000.0020.20201,5111.32%
2020/01/0800.007120.9620.80-711,672-4.24%
2019/12/27220.1900.0020.1621,6570.12%
2019/12/26720.1700.0020.2671,6560.42%
2019/12/2400.001919.6319.78-191,712-1.11%
2019/12/2300.001019.3919.37-101,728-0.58%
2019/12/1200.00719.0019.03-72,044-0.34%
2019/12/111018.7600.0018.76102,0880.48%
2019/12/10518.7100.0018.7552,1040.24%
2019/12/09118.7100.0018.7212,1370.05%
2019/12/05319.0600.0019.0932,2700.13%
2019/11/26119.0600.0019.0912,6270.04%
2019/11/25119.1800.0019.1912,6980.04%
2019/11/2200.00219.3419.36-22,753-0.07%
2019/11/13219.0400.0019.1122,8920.07%
2019/11/11319.1100.0019.1132,9540.10%
2019/11/08319.3400.0019.3132,9590.10%
2019/11/06119.9400.0019.9312,9260.03%
2019/11/0500.00120.4620.48-12,909-0.03%
2019/10/2400.00120.0020.02-12,683-0.04%
2019/10/16119.8300.0019.8512,6070.04%
2019/10/08119.8800.0019.8812,4820.04%
2019/10/07420.0700.0020.0542,4730.16%
2019/10/0300.00220.1720.15-22,412-0.08%
2019/10/011519.4300.0019.39152,3250.64%
2019/09/27220.4500.0020.4122,2570.09%
2019/09/26520.6000.0020.6452,2180.23%
2019/09/19220.2600.0020.2721,9370.10%
2019/09/18220.5600.0020.5621,9320.10%
2019/09/16420.4600.0020.4641,8820.21%
2019/09/12820.70220.7120.7661,8370.33%
2019/09/10420.4800.0020.5241,7740.23%
2019/09/091020.8100.0020.76101,6610.60%
2019/09/062321.3900.0021.32231,5741.46%
2019/09/0400.00822.3222.36-81,383-0.58%
2019/09/0300.00221.1821.22-21,296-0.15%
2019/08/2800.00121.0120.94-11,159-0.09%
2019/08/262020.35520.3720.37151,0241.46%
2019/08/23219.6200.0019.6329760.20%
2019/08/16219.8800.0019.8728880.23%
2019/08/1300.001519.9619.99-15726-2.07%
2019/08/0800.00519.8119.84-5676-0.74%
2019/08/07519.3600.0019.3556490.77%
2019/08/06518.9800.0019.0056230.80%
2019/08/02518.6800.0018.6755870.85%
2019/08/01218.6400.0018.6125750.35%
2019/07/31319.00619.0219.03-3555-0.54%
2019/07/26518.9400.0018.9155470.91%
2019/06/1100.00517.1517.14-5283-1.76%
2019/05/3100.00116.9016.91-1275-0.36%
2019/05/30116.7300.0016.7312740.36%
2019/05/23116.7800.0016.7613130.32%
2019/05/17216.8900.0016.9223500.57%
2019/04/23117.4700.0017.4915100.20%
2019/04/18117.4000.0017.4115320.19%
2019/04/12117.4500.0017.4915550.18%
2019/03/29117.5800.0017.5815580.18%
2019/03/1200.00417.9518.04-4513-0.78%
2019/03/1100.00117.9017.96-1509-0.20%
2019/01/04318.6700.0018.6631741.72%
2018/06/14220.4600.0020.4824630.43%
2018/06/1300.00220.2220.23-2473-0.42%
2018/06/1200.00420.3120.30-4522-0.77%
2018/06/11120.3200.0020.3215440.18%
2018/06/0400.00119.7819.74-1791-0.13%
2018/06/01319.8400.0019.7831,1380.26%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音