元大AAA至A公司債 (00751B)-元大-佳里券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.45
漲跌
▼0.29
漲幅
-0.83%
成交量
12,864張
產業
上櫃
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	8.1	34.44	0	0.00	34.45	8.1	13,600	0.06%
2024/06/26	4	34.72	0	0.00	34.74	4	13,557	0.03%
2024/06/25	1	34.78	0	0.00	34.80	1	13,743	0.01%
2024/06/24	0.2	34.62	3	34.60	34.60	-2.8	13,784	-0.02%
2024/06/21	3.1	34.55	0	0.00	34.55	3.1	13,919	0.02%
2024/06/20	3.7	34.78	0	0.00	34.71	3.7	13,894	0.03%
2024/06/19	0	0.00	10	35.26	35.32	-10	13,908	-0.07%
2024/06/18	5	35.10	0	0.00	35.11	5	14,041	0.04%
2024/06/17	19	35.15	0	0.00	35.17	19	14,017	0.14%
2024/06/14	0	0.00	20	35.18	35.13	-20	13,995	-0.14%
2024/06/13	0	0.00	4	34.86	34.86	-4	14,099	-0.03%
2024/06/11	39	34.42	0	0.00	34.42	39	14,575	0.27%
2024/06/06	0	0.00	0.2	34.87	34.85	-0.2	14,658	0.00%
2024/06/05	1	34.76	0	0.00	34.76	1	14,649	0.01%
2024/06/03	33.5	34.21	0.3	34.24	34.26	33.2	14,553	0.23%
2024/05/30	13.1	33.66	0	0.00	33.75	13.1	14,567	0.09%
2024/05/29	53.2	33.80	0	0.00	33.81	53.2	14,577	0.36%
2024/05/28	2	34.11	0	0.00	34.12	2	14,407	0.01%
2024/05/24	2	34.20	0	0.00	34.20	2	14,477	0.01%
2024/05/23	0	0.00	20	34.37	34.33	-20	14,495	-0.14%
2024/05/22	2	34.37	0	0.00	34.36	2	14,489	0.01%
2024/05/21	1	34.30	0	0.00	34.31	1	14,562	0.01%
2024/05/16	0.1	34.52	0	0.00	34.55	0.1	14,709	0.00%
2024/05/15	3	34.15	0	0.00	34.14	3	14,781	0.02%
2024/05/14	0.1	34.15	1	34.14	34.15	-0.9	15,507	-0.01%
2024/05/13	13.2	34.19	0	0.00	34.17	13.2	15,691	0.08%
2024/05/09	1.2	34.14	0	0.00	34.15	1.2	15,956	0.01%
2024/05/08	0	0.00	0.3	34.36	34.33	-0.3	16,060	0.00%
2024/05/07	0	0.00	10	34.19	34.33	-10	16,096	-0.06%
2024/05/06	13	33.97	9	34.00	34.01	4	16,070	0.02%
2024/05/03	3.7	33.75	0	0.00	33.76	3.7	15,975	0.02%
2024/05/02	22	33.77	0	0.00	33.77	22	16,064	0.14%
2024/04/29	0.1	33.72	0.2	33.72	33.68	-0.1	16,083	0.00%
2024/04/26	2.3	33.43	0	0.00	33.43	2.3	16,114	0.01%
2024/04/25	0.3	33.58	0.4	33.58	33.56	-0.1	16,270	0.00%
2024/04/24	3.5	33.72	2	33.70	33.75	1.5	16,241	0.01%
2024/04/22	19.7	33.58	0	0.00	33.60	19.7	16,336	0.12%
2024/04/19	0.1	33.81	1	33.71	33.79	-0.9	16,304	-0.01%
2024/04/18	0.2	33.60	0	0.00	33.57	0.2	16,159	0.00%
2024/04/17	1.6	33.40	0.3	33.42	33.41	1.4	16,007	0.01%
2024/04/16	16.5	33.66	0	0.00	33.66	16.5	15,827	0.10%
2024/04/15	5.5	33.94	0	0.00	33.92	5.5	15,634	0.04%
2024/04/12	0.8	33.95	0.2	33.94	33.93	0.6	15,715	0.00%
2024/04/11	36.6	33.98	0	0.00	34.02	36.6	15,772	0.23%
2024/04/10	8.2	34.37	0	34.44	34.42	8.2	15,569	0.05%
2024/04/09	0	0.00	10.2	34.27	34.32	-10.2	15,625	-0.07%
2024/04/08	68.4	34.14	0	0.00	34.13	68.4	15,764	0.43%
2024/04/03	4.4	34.40	0	0.00	34.34	4.4	15,688	0.03%
2024/04/02	4.3	34.58	0	0.00	34.55	4.3	15,574	0.03%
2024/04/01	19.2	34.90	1	34.92	34.91	18.2	15,415	0.12%
2024/03/29	6.3	34.92	0.3	34.91	34.92	6	15,453	0.04%
2024/03/28	0.2	34.78	2	34.79	34.78	-1.8	15,445	-0.01%
2024/03/27	8.2	34.59	0	0.00	34.59	8.2	15,511	0.05%
2024/03/25	0.4	34.70	1	34.77	34.71	-0.6	15,431	0.00%
2024/03/22	6	34.51	13	34.62	34.68	-7	15,514	-0.05%
2024/03/21	3.5	34.25	0	0.00	34.26	3.5	15,562	0.02%
2024/03/20	1.2	34.28	0	0.00	34.33	1.2	15,817	0.01%
2024/03/19	0	0.00	22.1	34.17	34.22	-22.1	16,183	-0.14%
2024/03/18	18	34.17	0	0.00	34.15	18	16,195	0.11%
2024/03/15	15.2	34.59	29	34.60	34.63	-13.8	16,098	-0.09%
2024/03/14	8.3	34.86	0	0.00	34.83	8.3	15,874	0.05%
2024/03/13	2.9	34.91	5	34.92	34.91	-2.1	15,916	-0.01%
2024/03/12	4.1	35.02	58	35.01	35.03	-53.9	16,038	-0.34%
2024/03/11	10	35.06	31	35.05	35.08	-21	16,221	-0.13%
2024/03/08	4	34.97	0.1	34.99	34.99	3.9	16,377	0.02%
2024/03/07	0.1	34.95	0.1	34.96	34.95	0	16,520	0.00%
2024/03/06	10.2	34.79	10	34.74	34.78	0.2	16,585	0.00%
2024/03/05	15	34.53	0	0.00	34.55	15	16,700	0.09%
2024/03/04	15.3	34.56	0	0.00	34.54	15.3	16,838	0.09%
2024/03/01	30.2	34.49	0	0.00	34.49	30.2	16,834	0.18%
2024/02/29	2.3	34.53	0	0.00	34.53	2.3	16,860	0.01%
2024/02/27	3	34.55	0	0.00	34.64	3	16,891	0.02%
2024/02/26	0.2	34.78	5	34.79	34.79	-4.8	16,889	-0.03%
2024/02/23	0.2	34.40	5	34.38	34.39	-4.8	16,910	-0.03%
2024/02/22	10.2	34.25	0	0.00	34.28	10.2	17,058	0.06%
2024/02/21	13.3	34.29	0	0.00	34.30	13.3	17,105	0.08%
2024/02/20	5	34.17	1	34.15	34.22	4	17,112	0.02%
2024/02/19	12	34.22	0	0.00	34.22	12	17,138	0.07%
2024/02/16	10.3	34.28	0	0.00	34.27	10.3	17,125	0.06%
2024/02/15	4.1	34.32	0	0.00	34.34	4.1	16,957	0.02%
2024/02/05	2.3	34.97	0	0.00	34.98	2.3	16,275	0.01%
2024/02/02	10	35.42	0	0.00	35.30	10	16,209	0.06%
2024/02/01	0.1	35.20	3	35.18	35.27	-2.9	16,170	-0.02%
2024/01/31	4	35.10	0	0.00	35.12	4	16,106	0.02%
2024/01/30	1	34.91	0	0.00	34.91	1	16,032	0.01%
2024/01/29	0.1	34.69	0	0.00	34.67	0.1	16,046	0.00%
2024/01/26	0	0.00	0.1	34.77	34.77	-0.1	16,043	0.00%
2024/01/25	1	34.44	0	0.00	34.53	1	16,319	0.01%
2024/01/24	2	34.65	0	0.00	34.67	2	16,313	0.01%
2024/01/22	5	34.77	0	0.00	34.86	5	16,422	0.03%
2024/01/19	8.1	34.67	0.6	34.70	34.62	7.5	16,438	0.05%
2024/01/18	0	0.00	8	35.05	35.07	-8	16,335	-0.05%
2024/01/17	0.1	35.08	0	35.08	35.07	0	16,468	0.00%
2024/01/16	0	0.00	5	35.35	35.36	-5	16,417	-0.03%
2024/01/15	0.1	35.37	0.2	35.36	35.40	-0.1	16,704	0.00%
2024/01/12	89	35.11	4	35.13	35.11	85	16,819	0.51%
2024/01/11	0.1	34.93	0	0.00	34.93	0.1	17,138	0.00%
2024/01/10	0	0.00	9	34.84	34.85	-9	17,284	-0.05%
2024/01/09	0.1	34.50	3	34.62	34.67	-2.9	17,425	-0.02%
2024/01/08	14.3	34.22	0	0.00	34.18	14.3	17,308	0.08%
2024/01/05	3.3	34.50	0	0.00	34.48	3.3	17,274	0.02%
2024/01/04	1.1	34.83	0	0.00	34.82	1.1	17,171	0.01%
2024/01/03	13.3	34.94	1	34.93	34.93	12.3	17,220	0.07%
2024/01/02	17.1	35.02	0	0.00	35.03	17.1	17,252	0.10%
2023/12/29	2.1	35.32	0	0.00	35.33	2.1	17,155	0.01%
2023/12/25	1.1	35.34	0	0.00	35.31	1.1	17,668	0.01%
2023/12/21	0.2	35.83	11	35.85	35.83	-10.8	17,570	-0.06%
2023/12/20	21	35.81	10	35.81	35.83	11	17,526	0.06%
2023/12/19	4	35.83	0	0.00	35.81	4	17,791	0.02%
2023/12/18	18.3	36.04	2	36.06	36.07	16.3	17,593	0.09%
2023/12/15	66.1	36.29	4.1	36.31	36.30	62	17,331	0.36%
2023/12/14	10	35.80	4	35.79	35.81	6	16,815	0.04%
2023/12/13	1	35.12	0	0.00	35.12	1	16,767	0.01%
2023/12/12	3	34.84	1	34.89	34.94	2	16,782	0.01%
2023/12/11	14	34.87	4	34.88	34.92	10	16,629	0.06%
2023/12/08	10.3	34.85	16	34.89	34.94	-5.7	16,583	-0.03%
2023/12/07	5	35.19	36	35.06	35.06	-31	16,407	-0.19%
2023/12/06	0	0.00	1	34.86	34.83	-1	16,224	-0.01%
2023/12/05	2	34.41	61.2	34.40	34.44	-59.2	15,958	-0.37%
2023/12/04	9	34.26	102	34.24	34.28	-93	15,727	-0.59%	大賣/
2023/12/01	0.2	33.75	1	33.85	33.87	-0.8	15,607	-0.01%
2023/11/30	4.2	33.92	0	0.00	33.82	4.2	15,532	0.03%
2023/11/29	0	0.00	2	33.55	33.56	-2	15,517	-0.01%
2023/11/27	2.1	33.19	0	0.00	33.19	2.1	15,137	0.01%
2023/11/24	1	33.33	0	0.00	33.34	1	15,046	0.01%
2023/11/22	106.4	33.08	0	0.00	33.08	106.4	14,765	0.72%	大買/鉅額交易
2023/11/21	10	33.15	0	0.00	33.22	10	14,615	0.07%
2023/11/20	0	0.00	20	33.17	33.00	-20	14,565	-0.14%
2023/11/17	0	0.00	100	33.17	33.08	-100	14,541	-0.69%
2023/11/16	2.6	33.02	0	0.00	33.00	2.6	14,590	0.02%
2023/11/14	2	32.73	0	0.00	32.74	2	14,669	0.01%
2023/11/10	1	32.52	1	32.52	32.59	0	15,222	0.00%
2023/11/09	0	0.00	4	33.01	33.00	-4	15,241	-0.03%
2023/11/07	1	32.15	0	0.00	32.17	1	15,480	0.01%
2023/11/06	0	0.00	10	32.28	32.27	-10	15,510	-0.06%
2023/11/03	0.3	32.27	4	32.26	32.27	-3.7	15,549	-0.02%
2023/11/02	1	31.75	0	0.00	31.76	1	15,547	0.01%
2023/11/01	14	31.04	0	0.00	31.03	14	15,394	0.09%
2023/10/31	20	31.10	0	0.00	31.13	20	15,724	0.13%
2023/10/30	1.1	31.15	0	0.00	31.15	1.1	15,814	0.01%
2023/10/26	7.3	30.96	0	0.00	30.96	7.3	15,740	0.05%
2023/10/24	10	31.14	1	31.18	31.20	9	15,842	0.06%
2023/10/23	2.1	30.56	0	0.00	30.61	2.1	15,812	0.01%
2023/10/20	10.5	30.87	0	0.00	30.89	10.5	15,458	0.07%
2023/10/19	12.1	31.19	3	31.35	31.11	9.1	15,270	0.06%
2023/10/18	3.3	31.66	0	0.00	31.62	3.3	14,807	0.02%
2023/10/17	6.8	31.89	0	0.00	31.80	6.8	14,646	0.05%
2023/10/16	7	32.23	0	0.00	32.20	7	14,421	0.05%
2023/10/13	3.1	32.02	0	0.00	32.10	3.1	14,366	0.02%
2023/10/12	0	0.00	6	32.49	32.54	-6	14,221	-0.04%
2023/10/11	21	32.06	0	0.00	32.05	21	14,152	0.15%
2023/10/05	4.1	31.89	0	0.00	31.90	4.1	13,910	0.03%
2023/10/04	14.1	31.46	1	31.51	31.44	13.1	13,785	0.09%
2023/10/03	12.3	32.18	50	32.18	32.18	-37.7	13,432	-0.28%
2023/10/02	10	32.52	0	0.00	32.50	10	13,376	0.07%
2023/09/28	3.1	32.75	0	0.00	32.74	3.1	13,244	0.02%
2023/09/26	55.3	32.96	0	0.00	33.00	55.3	13,061	0.42%
2023/09/22	7.4	33.27	0	0.00	33.22	7.4	13,042	0.06%
2023/09/21	1	33.60	155	33.57	33.66	-154	12,682	-1.21%	大賣/鉅額交易
2023/09/20	4.1	33.65	14	33.65	33.66	-9.9	12,648	-0.08%
2023/09/19	0	33.81	20	33.79	33.79	-20	12,632	-0.16%
2023/09/18	7.1	33.68	200	33.75	33.60	-192.9	12,684	-1.52%	大賣/鉅額交易
2023/09/15	5.2	34.21	340	34.24	34.27	-334.8	12,476	-2.68%	大賣/鉅額交易
2023/09/14	12	34.30	0	0.00	34.30	12	12,337	0.10%
2023/09/13	0.1	34.24	0	0.00	34.22	0.1	12,289	0.00%
2023/09/12	3.1	34.18	121	34.18	34.25	-117.9	12,341	-0.96%	大賣/鉅額交易
2023/09/11	17	34.28	0	0.00	34.24	17	12,428	0.14%
2023/09/08	0	0.00	291	34.37	34.42	-291	12,362	-2.35%	大賣/鉅額交易
2023/09/07	12	34.11	0	0.00	34.08	12	12,356	0.10%
2023/09/06	0.2	34.10	0	0.00	34.08	0.2	12,353	0.00%
2023/09/05	0.1	34.29	100	34.27	34.28	-99.9	12,289	-0.81%
2023/09/04	6	34.30	0	0.00	34.31	6	12,478	0.05%
2023/09/01	0	0.00	352	34.69	34.70	-352	12,311	-2.86%	大賣/鉅額交易
2023/08/31	0	0.00	350	34.72	34.71	-350	12,356	-2.83%	大賣/鉅額交易
2023/08/30	14	34.64	673	34.62	34.64	-659	12,373	-5.33%	大賣/鉅額交易
2023/08/29	0	0.00	485	34.41	34.41	-485	12,343	-3.93%	大賣/鉅額交易
2023/08/28	0	0.00	177	34.19	34.28	-177	12,318	-1.44%	大賣/鉅額交易
2023/08/25	0	0.00	30	34.14	34.07	-30	12,335	-0.24%
2023/08/24	0	0.00	406	34.22	34.14	-406	12,390	-3.28%	大賣/鉅額交易
2023/08/23	5	33.68	786.1	33.67	33.68	-781.1	12,357	-6.32%	大賣/鉅額交易
2023/08/22	2	33.34	180	33.35	33.33	-178	12,291	-1.45%	大賣/鉅額交易
2023/08/21	1.5	33.52	667	33.51	33.49	-665.5	12,365	-5.38%	大賣/鉅額交易
2023/08/18	6	33.62	751.5	33.62	33.64	-745.5	12,254	-6.08%	大賣/鉅額交易
2023/08/17	3.1	33.69	1,131.4	33.73	33.68	-1,128.3	12,289	-9.18%	大賣/鉅額交易
2023/08/16	1.2	34.03	250	34.04	34.00	-248.8	12,137	-2.05%	大賣/鉅額交易
2023/08/15	0	0.00	1,000	34.18	34.13	-1,000	12,085	-8.27%	大賣/鉅額交易
2023/08/14	1.5	34.20	450	34.17	34.18	-448.6	12,130	-3.70%	大賣/鉅額交易
2023/08/11	5.1	34.24	710	34.25	34.24	-704.9	12,273	-5.74%	大賣/鉅額交易
2023/08/10	1	34.46	905	34.50	34.44	-904	12,316	-7.34%	大賣/鉅額交易
2023/08/09	0.4	34.50	0	0.00	34.55	0.4	12,307	0.00%
2023/08/08	1	34.41	0	0.00	34.44	1	12,215	0.01%
2023/08/07	31	34.43	34	34.49	34.47	-3	12,215	-0.02%
2023/08/04	79	34.28	48	34.39	34.35	31	12,237	0.25%
2023/08/02	10.1	34.93	0	0.00	34.90	10.1	12,036	0.08%
2023/08/01	0	0.00	6	35.26	35.28	-6	11,963	-0.05%
2023/07/31	1	35.03	0	0.00	35.00	1	12,085	0.01%
2023/07/28	6	34.86	0	0.00	34.91	6	12,090	0.05%
2023/07/27	4	35.15	7	35.16	35.17	-3	11,772	-0.03%
2023/07/25	4	35.27	0	0.00	35.25	4	11,915	0.03%
2023/07/24	2	35.29	4	35.24	35.28	-2	11,984	-0.02%
2023/07/21	1	35.05	25	35.08	35.09	-24	11,941	-0.20%
2023/07/20	1	35.19	0	0.00	35.19	1	11,966	0.01%
2023/07/19	0	0.00	1	34.91	34.98	-1	11,985	-0.01%
2023/07/18	2	34.72	0	0.00	34.73	2	11,981	0.02%
2023/07/17	3	34.71	0	0.00	34.78	3	11,949	0.03%
2023/07/14	1	34.73	4	34.73	34.74	-3	11,882	-0.03%
2023/07/13	0	0.00	10	34.84	34.69	-10	12,002	-0.08%
2023/07/12	0	0.00	5	34.56	34.54	-5	11,990	-0.04%
2023/07/10	15	34.21	100	34.20	34.21	-85	11,965	-0.71%
2023/07/07	3	34.30	5	34.34	34.33	-2	11,826	-0.02%
2023/07/06	2	34.74	0	0.00	34.72	2	11,622	0.02%
2023/07/05	1	35.01	6.1	35.06	35.03	-5.1	11,549	-0.04%
2023/07/04	0	0.00	20	35.06	35.07	-20	11,540	-0.17%
2023/07/03	0	0.00	125	34.97	35.00	-125	11,542	-1.08%	大賣/鉅額交易
2023/06/30	5	34.63	130	34.67	34.66	-125	11,450	-1.09%	大賣/鉅額交易
2023/06/28	1	34.68	40	34.69	34.72	-39	11,305	-0.34%
2023/06/27	3	34.71	100	34.76	34.71	-97	11,437	-0.85%
2023/06/26	31	34.77	130	34.82	34.81	-99	11,457	-0.86%	大賣/
2023/06/21	9	34.76	16	34.73	34.73	-7	11,436	-0.06%
2023/06/20	85	34.30	71	34.32	34.41	14	11,312	0.12%
2023/06/19	7	34.44	53	34.36	34.44	-46	11,250	-0.41%
2023/06/16	6.1	34.29	221	34.30	34.29	-214.9	11,209	-1.92%	大賣/鉅額交易
2023/06/15	15	34.52	210	34.52	34.48	-195	11,065	-1.76%	大賣/鉅額交易
2023/06/14	4	34.40	247	34.39	34.42	-243	10,856	-2.24%	大賣/鉅額交易
2023/06/13	2	34.51	55	34.50	34.50	-53	10,769	-0.49%
2023/06/12	75	34.40	0	0.00	34.40	75	10,778	0.70%
2023/06/09	6	34.33	8	34.35	34.38	-2	10,842	-0.02%
2023/06/08	114.2	34.18	0	0.00	34.17	114.2	10,844	1.05%	大買/鉅額交易
2023/06/07	1	34.59	200	34.63	34.66	-199	10,582	-1.88%	大賣/鉅額交易
2023/06/06	2	34.41	106	34.40	34.39	-104	10,569	-0.98%	大賣/鉅額交易
2023/06/05	5.3	34.44	33	34.45	34.44	-27.7	10,515	-0.26%
2023/06/02	1	34.62	52.3	34.69	34.62	-51.3	10,446	-0.49%
2023/06/01	72	34.48	20	34.48	34.47	52	10,419	0.50%
2023/05/31	109	34.24	16	34.41	34.46	93	10,527	0.88%	大買/
2023/05/30	180	34.12	0	0.00	34.12	180	10,607	1.70%	大買/鉅額交易
2023/05/29	154.1	33.97	0	0.00	34.00	154.1	10,556	1.46%	大買/鉅額交易
2023/05/26	21.1	33.81	0	0.00	33.85	21.1	10,456	0.20%
2023/05/25	142.1	33.85	0	0.00	33.85	142.1	10,450	1.36%	大買/鉅額交易
2023/05/24	0.1	34.05	0	0.00	34.03	0.1	10,361	0.00%
2023/05/23	3.1	33.84	0	0.00	33.85	3.1	10,256	0.03%
2023/05/22	10.2	33.90	5	33.90	33.91	5.2	10,081	0.05%
2023/05/19	4.6	34.01	2	34.01	34.04	2.6	10,002	0.03%
2023/05/18	1.1	34.21	0	0.00	34.24	1.1	9,779	0.01%
2023/05/17	7.3	34.27	2	34.25	34.28	5.3	9,533	0.06%
2023/05/16	27.3	34.48	1	34.47	34.48	26.3	9,169	0.29%
2023/05/15	0.2	34.83	0	0.00	34.77	0.2	8,848	0.00%
2023/05/12	1.2	35.03	0	0.00	35.03	1.2	8,773	0.01%
2023/05/11	0.1	34.69	0	0.00	34.70	0.1	8,702	0.00%
2023/05/10	1.2	34.47	0	0.00	34.46	1.2	8,605	0.01%
2023/05/09	2	34.51	0	0.00	34.52	2	8,438	0.02%
2023/05/08	2.2	34.88	0	0.00	34.88	2.2	8,161	0.03%
2023/05/05	3.4	34.94	0	0.00	34.93	3.4	7,958	0.04%
2023/05/04	0.3	35.22	0	0.00	35.23	0.3	7,769	0.00%
2023/05/03	0.2	35.22	10	35.22	35.21	-9.8	7,662	-0.13%
2023/05/02	9.2	34.98	12	34.97	34.95	-2.8	7,619	-0.04%
2023/04/28	1.3	35.19	0	0.00	35.29	1.3	7,318	0.02%
2023/04/27	6.2	35.39	0	0.00	35.34	6.2	7,228	0.09%
2023/04/26	0.3	35.64	0	0.00	35.64	0.3	7,108	0.00%
2023/04/25	0.2	35.42	5	35.41	35.45	-4.8	7,051	-0.07%
2023/04/24	1.3	35.01	0	0.00	35.02	1.3	6,968	0.02%
2023/04/21	0.2	35.07	0	0.00	35.06	0.2	6,885	0.00%
2023/04/20	0.3	34.89	0	0.00	34.87	0.3	6,831	0.00%
2023/04/18	8.1	34.77	5	34.74	34.71	3.1	6,815	0.05%
2023/04/17	2.1	35.05	0	0.00	35.04	2.1	6,617	0.03%
2023/04/14	2	35.17	0	0.00	35.18	2	6,483	0.03%
2023/04/12	5	35.45	0	0.00	35.44	5	6,311	0.08%
2023/04/11	3	35.37	1	35.34	35.38	2	6,326	0.03%
2023/04/10	3.2	35.46	5	35.46	35.45	-1.9	6,347	-0.03%
2023/04/07	5	35.62	0	0.00	35.57	5	6,258	0.08%
2023/04/06	55	35.46	5.3	35.48	35.58	49.8	6,208	0.80%
2023/03/30	1	34.37	0	0.00	34.36	1	6,055	0.02%
2023/03/29	1	34.10	10	34.10	34.19	-9	6,048	-0.15%
2023/03/28	4.1	34.23	0	0.00	34.21	4.1	6,039	0.07%
2023/03/27	0.1	34.75	0	0.00	34.71	0.1	5,858	0.00%
2023/03/24	1	34.50	0	0.00	34.54	1	5,768	0.02%
2023/03/22	1	34.51	0	0.00	34.51	1	5,631	0.02%
2023/03/21	9	34.52	29	34.50	34.52	-20	5,605	-0.36%
2023/03/20	5	34.45	27	34.45	34.50	-22	5,571	-0.39%
2023/03/17	3	34.28	0	0.00	34.41	3	5,482	0.06%
2023/03/16	44	34.37	0	0.00	34.36	44	5,467	0.80%
2023/03/15	9	34.37	0	0.00	34.42	9	5,402	0.17%
2023/03/14	2	34.50	0	0.00	34.54	2	5,308	0.04%
2023/03/13	3	34.59	0.7	34.71	34.60	2.3	5,172	0.04%
2023/03/10	41	34.49	1	34.60	34.62	40	5,027	0.80%
2023/03/09	5	34.25	0	0.00	34.20	5	4,965	0.10%
2023/03/08	0	34.27	0	0.00	34.28	0	4,864	0.00%
2023/03/07	0	0.00	1	34.26	34.27	-1	4,801	-0.02%
2023/03/06	0	0.00	2	34.19	34.28	-2	4,746	-0.04%
2023/03/03	1	33.57	0	0.00	33.63	1	4,629	0.02%
2023/03/02	2.2	33.63	0	0.00	33.65	2.2	4,470	0.05%
2023/03/01	4	33.93	0	0.00	33.91	4	4,314	0.09%
2023/02/24	0	0.00	15	33.95	34.09	-15	4,221	-0.36%
2023/02/23	5.1	33.72	0	0.00	33.71	5.1	4,151	0.12%
2023/02/22	8.3	33.79	0	0.00	33.79	8.3	4,010	0.21%
2023/02/21	8.3	34.10	15	34.11	34.14	-6.8	3,824	-0.18%
2023/02/20	4	34.16	85	34.16	34.15	-81	3,735	-2.17%
2023/02/17	71	34.04	400	34.05	34.06	-329	3,637	-9.04%	大賣/鉅額交易
2023/02/16	3	34.49	0	0.00	34.47	3	3,403	0.09%
2023/02/10	1.3	34.75	3	34.77	34.72	-1.8	3,155	-0.06%
2023/02/09	80	35.08	1	35.07	35.02	79	3,034	2.60%
2023/02/08	1	35.08	1	35.04	35.08	0	2,973	0.00%
2023/02/07	11	35.32	0	0.00	35.32	11	2,886	0.38%
2023/02/06	1	35.52	0	0.00	35.47	1	2,831	0.04%
2023/02/03	2	35.88	0	0.00	35.85	2	2,752	0.07%
2023/01/31	11	35.32	0	0.00	35.31	11	2,603	0.42%
2023/01/30	5.3	35.73	0	0.00	35.74	5.3	2,511	0.21%
2023/01/17	1	35.74	0	0.00	35.71	1	2,435	0.04%
2023/01/16	1	35.92	0	0.00	35.81	1	2,378	0.04%
2023/01/13	0	0.00	2	36.00	35.99	-2	2,314	-0.09%
2023/01/12	0	0.00	5	35.64	35.66	-5	2,271	-0.22%
2023/01/10	0	0.00	15	35.39	35.38	-15	2,204	-0.68%
2023/01/09	0	0.00	0.1	35.15	35.09	-0.1	2,157	0.00%
2023/01/06	5	34.63	0	0.00	34.63	5	2,081	0.24%
2023/01/05	10	34.58	0	0.00	34.53	10	2,033	0.49%
2022/12/28	21.1	34.12	0	0.00	34.12	21.1	1,800	1.17%
2022/12/27	0.1	34.99	0	0.00	34.81	0.1	1,702	0.00%
2022/12/26	1	34.90	0	0.00	34.89	1	1,670	0.06%
2022/12/22	15	35.00	0	0.00	35.01	15	1,618	0.93%
2022/12/21	41	34.63	0	0.00	34.71	41	1,623	2.53%
2022/12/20	1	35.07	0	0.00	35.03	1	1,560	0.06%
2022/12/19	2	36.08	0	0.00	36.01	2	1,463	0.14%
2022/12/15	61	36.57	0	0.00	36.65	61	1,434	4.25%
2022/12/13	0	0.00	1	36.53	36.50	-1	1,347	-0.07%
2022/12/12	0	0.00	1	36.70	36.70	-1	1,301	-0.08%
2022/12/02	1	35.70	0	0.00	35.61	1	1,120	0.09%
2022/12/01	1	35.10	0	0.00	35.07	1	1,118	0.09%
2022/11/29	3	35.46	0	0.00	35.38	3	1,062	0.28%
2022/11/22	1	34.70	0	0.00	34.72	1	1,001	0.10%
2022/11/17	3	34.53	0	0.00	34.54	3	963	0.31%
2022/11/11	1	33.69	0	0.00	33.63	1	938	0.11%
2022/10/19	0.1	33.45	0.1	33.35	33.35	0.1	818	0.01%
2022/06/17	1	35.36	0	0.00	35.35	1	574	0.17%
2022/05/24	0.1	36.51	0	0.00	36.47	0.1	485	0.01%
2022/04/08	0	0.00	9	39.30	39.33	-9	363	-2.47%
2022/04/07	0	0.00	2	39.51	39.51	-2	366	-0.55%
2022/04/01	0	0.00	9	40.14	40.12	-9	356	-2.52%
2022/03/30	14	40.37	0	0.00	40.13	14	348	4.02%
2022/03/29	6	39.73	0	0.00	39.63	6	347	1.73%
2022/03/15	0	0.00	1	38.58	38.64	-1	330	-0.30%
2022/03/04	0	0.00	4	40.40	40.40	-4	309	-1.29%
2022/02/11	1	40.33	0	0.00	40.30	1	256	0.39%
2021/09/22	0	45.30	0	0.00	45.39	0	179	0.01%
2021/09/14	0.5	45.60	0	45.60	45.47	0.5	197	0.23%
2021/05/17	0	0.00	1	42.91	42.90	-1	393	-0.25%
2021/04/13	0.1	43.90	0	0.00	43.71	0.1	329	0.03%
2021/04/06	0.2	43.84	0	0.00	43.65	0.2	347	0.06%
2021/02/23	1	43.70	0	0.00	43.56	1	503	0.20%
2021/02/17	0	0.00	1	44.55	44.61	-1	534	-0.19%
2021/01/22	0	0.00	3	46.24	46.23	-3	652	-0.46%
2021/01/11	0	46.25	0	0.00	46.11	0	746	0.00%
2021/01/07	0.1	46.80	0	0.00	46.45	0.1	752	0.01%
2021/01/05	0.1	47.94	0	0.00	47.68	0.1	754	0.02%
2020/12/28	0	0.00	3	47.90	47.92	-3	753	-0.40%
2020/12/17	1	47.87	0	0.00	48.09	1	754	0.13%
2020/12/02	2	49.25	0	0.00	49.28	2	710	0.28%
2020/11/10	1	47.58	0	0.00	47.59	1	609	0.16%
2020/08/26	1	49.83	0	0.00	49.61	1	538	0.19%
2020/06/05	1	47.87	0	0.00	47.87	1	644	0.16%
2020/06/03	1	48.73	0	0.00	48.76	1	607	0.16%
2020/04/20	0	0.00	1	49.60	49.56	-1	531	-0.19%
2020/04/10	0	0.00	3	49.70	49.51	-3	534	-0.56%
2020/03/12	6	47.86	0	0.00	48.02	6	416	1.44%
2020/03/02	1	49.10	0	0.00	49.22	1	784	0.13%
2020/02/26	1	49.20	0	0.00	49.16	1	806	0.12%
2020/02/21	1	49.07	0	0.00	49.14	1	829	0.12%
2020/01/30	0	0.00	20	48.07	48.18	-20	1,208	-1.66%
2020/01/09	17	46.30	0	0.00	46.27	17	1,248	1.36%
2020/01/02	1	46.52	0	0.00	46.56	1	1,250	0.08%
2019/12/31	4	46.75	0	0.00	46.77	4	1,246	0.32%