• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20508.7400.008.855065,3550.08%
2024/11/15158.6600.008.741564,3060.02%
2024/11/1488.7700.008.79863,7010.01%
2024/11/13228.81188.828.79463,1870.01%
2024/11/12469.4900.009.134661,9470.07%
2024/11/11669.45409.489.482660,9850.04%
2024/11/08209.854610.139.99-2659,571-0.04%
2024/11/07559.7449.759.815157,9170.09%
2024/11/06199.7500.009.461957,2710.03%
2024/11/0500.0029.629.91-255,8370.00%
2024/11/0419.4700.009.43155,2620.00%
2024/10/30179.41209.479.31-355,028-0.01%
2024/10/29109.8400.009.691054,2030.02%
2024/10/2500.0029.779.77-253,0360.00%
2024/10/24269.6500.009.552652,5850.05%
2024/10/2300.001110.0210.04-1151,821-0.02%
2024/10/2179.9200.009.70750,2940.01%
2024/10/1859.2469.679.65-148,8700.00%
2024/10/1729.56149.649.56-1247,727-0.03%
2024/10/1669.4500.009.58646,5300.01%
2024/10/151210.0700.009.941245,2520.03%
2024/10/14610.182910.4810.66-2344,011-0.05%
2024/10/1120510.77410.6310.3020142,4880.47% 大買/鉅額交易
2024/10/0936010.8930110.6710.655941,1670.14% 大買/大賣/
2024/10/089712.4832513.5511.30-22836,146-0.63% 大賣/鉅額交易
2024/10/0741.113.878014.2014.12-38.930,214-0.13%
2024/10/0434212.716212.4812.9628026,4411.06% 大買/鉅額交易
2024/10/014010.612.110.7310.4437.923,2920.16%
2024/09/303710.81910.8711.202821,8120.13%
2024/09/2720.110.08399.9310.05-18.919,102-0.10%
2024/09/2618.43408.638.55-3916,790-0.23%
2024/09/25208.71428.738.53-2216,914-0.13%
2024/09/24208.04427.878.09-2216,048-0.14%
2024/09/2300.0077.537.53-715,561-0.04%
2024/09/2000.00167.447.38-1615,544-0.10%
2024/09/1900.00307.217.27-3015,349-0.20%
2024/09/1600.00116.796.82-1115,615-0.07%
2024/09/1300.0016.956.90-115,755-0.01%
2024/09/1200.0026.826.87-215,863-0.01%
2024/09/1156.6500.006.64515,8920.03%
2024/09/09126.7400.006.711215,9400.08%
2024/09/0400.0036.956.96-316,337-0.02%
2024/08/30537.211107.177.37-5716,544-0.34% 大賣/
2024/08/2976.9300.006.95716,3680.04%
2024/08/28317.09257.217.03616,4530.04%
2024/08/26207.39207.457.37016,6400.00%
2024/08/21207.2200.007.242017,6380.11%
2024/08/2000.00307.417.40-3017,885-0.17%
2024/08/19107.50117.577.49-118,457-0.01%
2024/08/1600.0037.407.39-318,664-0.02%
2024/08/0500.00206.856.79-2021,324-0.09%
2024/07/2657.1000.007.10522,3660.02%
2024/07/1947.5000.007.48423,2670.02%
2024/07/16307.89607.917.84-3023,972-0.13%
2024/07/15308.1900.008.093024,0670.12%
2024/07/1218.12108.158.20-924,147-0.04%
2024/07/1100.0057.797.83-524,022-0.02%
2024/07/1000.0057.827.70-524,418-0.02%
2024/07/0800.0097.717.62-924,816-0.04%
2024/07/0517.9027.777.77-124,9220.00%
2024/07/0100.0097.607.56-925,420-0.04%
2024/06/28297.6700.007.672925,6950.11%
2024/06/27207.7100.007.642025,5980.08%
2024/06/2647.9200.007.92425,2690.02%
2024/06/24107.8000.007.801025,5830.04%
2024/06/2137.90257.927.92-2225,538-0.09%
2024/06/1900.0038.208.25-325,897-0.01%
2024/06/1800.00118.097.97-1126,158-0.04%
2024/06/1758.06558.068.05-5026,349-0.19%
2024/06/14108.0900.008.061026,4370.04%
2024/06/13107.9800.007.971026,7510.04%
2024/06/12107.9547.937.93627,1160.02%
2024/06/1127.9547.997.94-227,590-0.01%
2024/06/0758.2100.008.18527,6680.02%
2024/06/05138.4100.008.381327,9900.05%
2024/06/04108.3100.008.321028,0140.04%
2024/05/3100.0038.378.26-328,221-0.01%
2024/05/30138.22188.218.14-528,756-0.02%
2024/05/29228.44108.508.401228,5390.04%
2024/05/2858.8138.808.71228,6340.01%
2024/05/27178.50448.578.55-2728,624-0.09%
2024/05/24588.6600.008.515828,5550.20%
2024/05/23318.77158.748.681628,4490.06%
2024/05/22449.1000.009.104428,3470.16%
2024/05/21599.2419.149.145828,5030.20%
2024/05/2039.4989.539.52-528,609-0.02%
2024/05/1700.0069.339.27-628,539-0.02%
2024/05/1600.00139.109.15-1328,628-0.05%
2024/05/150.88.9500.008.930.828,7130.00%
2024/05/1478.9119.058.93629,1870.02%
2024/05/1318.7218.808.87029,2820.00%
2024/05/1058.5818.638.72429,3010.01%
2024/05/0958.3318.488.43429,5210.01%
2024/05/08148.3518.368.261329,9960.04%
2024/05/0700.00248.398.37-2430,420-0.08%
2024/05/0638.4058.468.38-230,573-0.01%
2024/05/03348.35158.418.321930,7700.06%
2024/05/02128.05138.028.08-131,2820.00%
2024/04/3027.77507.827.72-4831,314-0.15%
2024/04/29117.8037.887.81831,4480.03%
2024/04/2627.59287.607.74-2631,659-0.08%
2024/04/25417.4627.387.313931,4140.12%
2024/04/2400.00727.197.28-7231,203-0.23%
2024/04/2300.00166.947.00-1631,345-0.05%
2024/04/2200.0056.806.81-531,466-0.02%
2024/04/1956.5000.006.56531,4470.02%
2024/04/17126.5900.006.571231,1910.04%
2024/04/1656.6200.006.65531,1390.02%
2024/04/15256.7900.006.852530,8280.08%
2024/04/1200.00117.107.03-1131,113-0.04%
2024/04/11207.0567.077.151431,1210.04%
2024/04/10127.09747.077.17-6230,977-0.20%
2024/04/0900.00206.976.93-2030,555-0.07%
2024/04/08206.8200.006.902030,5890.07%
2024/04/02117.01237.067.03-1230,738-0.04%
2024/04/0100.00316.966.97-3130,653-0.10%
2024/03/2856.6726.856.84330,4990.01%
2024/03/22136.7716.736.741230,5420.04%
2024/03/2100.0027.107.08-229,901-0.01%
2024/03/2000.00176.936.87-1729,899-0.06%
2024/03/1900.0027.016.90-229,735-0.01%
2024/03/18206.93226.937.00-229,567-0.01%
2024/03/15126.8300.006.771229,3330.04%
2024/03/14777.13587.187.041929,2970.06%
2024/03/13117.09657.077.11-5428,961-0.19%
2024/03/12116.89266.846.98-1528,704-0.05%
2024/03/11106.6500.006.671028,4000.04%
2024/03/0826.4800.006.52228,5020.01%
2024/03/0726.5200.006.47228,5890.01%
2024/03/06236.67266.516.62-328,354-0.01%
2024/03/05326.45106.456.402228,0850.08%
2024/03/0156.5356.706.69027,4140.00%
2024/02/27156.6856.766.781026,7820.04%
2024/02/26106.79146.856.80-426,526-0.02%
2024/02/23546.9546.966.845026,3400.19%
2024/02/22126.6876.746.77526,0520.02%
2024/02/21206.78666.666.86-4625,757-0.18%
2024/02/2000.004016.316.30-40125,213-1.59% 大賣/鉅額交易
2024/02/19166.4500.006.331625,2830.06%
2024/02/1600.0046.466.52-425,049-0.02%
2024/02/1500.0016.206.18-124,6600.00%
2024/02/0525.6000.005.83224,1420.01%
2024/02/0215.85405.815.81-3923,675-0.16%
2024/02/01205.8835.955.921723,3750.07%
2024/01/3185.7400.005.73822,7540.04%
2024/01/3045.97305.955.96-2622,150-0.12%
2024/01/29216.3700.006.302121,9420.10%
2024/01/26126.3576.486.36521,6110.02%
2024/01/25226.30236.366.49-121,2390.00%
2024/01/24216.0600.005.882120,3320.10%
2024/01/2315.5835.905.86-219,959-0.01%
2024/01/22125.7100.005.551219,6510.06%
2024/01/1965.8900.005.88619,1050.03%
2024/01/1835.90355.855.90-3219,007-0.17%
2024/01/173105.9600.005.9531018,9801.63% 大買/鉅額交易
2024/01/1666.3600.006.33618,2830.03%
2024/01/1100.0026.756.74-217,990-0.01%
2024/01/1026.5000.006.50217,8580.01%
2024/01/0886.6500.006.57817,8080.04%
2024/01/0516.9600.006.96117,2390.01%
2024/01/0316.9800.007.01117,4710.01%
2023/12/2266.9300.006.80617,8010.03%
2023/12/1927.0200.007.12217,3970.01%
2023/12/18107.20157.187.18-517,639-0.03%
2023/12/1500.0037.397.29-317,746-0.02%
2023/12/1317.0437.167.01-217,604-0.01%
2023/12/1257.0500.007.11517,7480.03%
2023/12/1196.8446.906.78517,6920.03%
2023/12/0837.0000.007.10317,4080.02%
2023/12/0747.0700.007.10417,2500.02%
2023/12/0627.2100.007.32217,2010.01%
2023/12/05437.3267.217.173717,0890.22%
2023/12/04117.4800.007.461116,9250.06%
2023/11/30317.7000.007.703116,9550.18%
2023/11/2967.7100.007.66617,1800.03%
2023/11/281157.8900.007.8911516,9510.68% 大買/鉅額交易
2023/11/2737.9000.007.96317,0180.02%
2023/11/2458.1300.008.12517,0980.03%
2023/11/2258.1500.008.14517,6090.03%
2023/11/21258.3278.348.331817,7070.10%
2023/11/20108.1768.048.16417,7620.02%
2023/11/17167.9400.007.891617,8030.09%
2023/11/1658.212268.628.24-22117,822-1.24% 大賣/鉅額交易
2023/11/15108.2778.268.26317,9860.02%
2023/11/1400.00107.927.93-1017,985-0.06%
2023/11/13647.8800.007.826418,4430.35%
2023/11/10197.8800.007.811918,5930.10%
2023/11/09238.1000.008.072318,5680.12%
2023/11/0758.1938.318.17219,0840.01%
2023/11/06228.28108.278.341219,1670.06%
2023/11/0300.003027.907.89-30218,881-1.60% 大賣/鉅額交易
2023/11/0127.6000.007.59219,0740.01%
2023/10/3147.6800.007.65419,1020.02%
2023/10/3000.00207.827.86-2019,356-0.10%
2023/10/26357.6100.007.473519,9560.18%
2023/10/25267.8587.917.711820,1210.09%
2023/10/23357.4200.007.393520,0800.17%
2023/10/2067.531607.587.58-15420,264-0.76% 大賣/鉅額交易
2023/10/193357.8400.007.7433520,1811.66% 大買/鉅額交易
2023/10/1838.1000.008.08319,8910.02%
2023/10/1728.1900.008.15219,9590.01%
2023/10/1668.2400.008.19620,0820.03%
2023/10/13148.3900.008.361420,0580.07%
2023/10/1200.003088.748.74-30819,931-1.55% 大賣/鉅額交易
2023/10/1100.0038.508.48-319,888-0.02%
2023/10/0628.1600.008.10219,8490.01%
2023/10/0437.87197.897.85-1619,857-0.08%
2023/10/03178.0300.007.961719,8290.09%
2023/10/0238.4400.008.44319,6450.02%
2023/09/2828.2000.008.17219,8850.01%
2023/09/263358.3000.008.3033519,6881.70% 大買/鉅額交易
2023/09/22108.4800.008.491019,6020.05%
2023/09/21358.32648.428.26-2919,527-0.15%
2023/09/2048.5900.008.53419,2680.02%
2023/09/1828.7500.008.73219,1680.01%
2023/09/15108.8839.038.97719,2520.04%
2023/09/1418.7500.008.77119,1090.01%
2023/09/13118.8800.008.761119,1460.06%
2023/09/12138.8800.008.911319,3040.07%
2023/09/1118.7000.008.94119,2920.01%
2023/09/08178.7200.008.721719,1390.09%
2023/09/0738.9600.008.96319,1200.02%
2023/09/0689.1600.009.14818,9940.04%
2023/09/052509.40109.369.3524018,8161.28% 大買/鉅額交易
2023/09/04159.335149.559.56-49918,746-2.66% 大賣/鉅額交易
2023/09/0159.12309.129.11-2518,511-0.14%
2023/08/31309.07209.058.981018,6590.05%
2023/08/3000.00509.349.11-5018,690-0.27%
2023/08/291059.05119.159.169418,6930.50% 大買/
2023/08/28259.031639.088.82-13818,764-0.74% 大賣/鉅額交易
2023/08/25148.6600.008.611418,7950.07%
2023/08/2400.0028.908.90-218,808-0.01%
2023/08/23408.4700.008.534018,6060.21%
2023/08/22288.4028.348.342618,5780.14%
2023/08/21108.4700.008.421018,8240.05%
2023/08/1838.8200.008.78318,6210.02%
2023/08/175608.9800.008.9356018,4233.04% 大買/鉅額交易
2023/08/16559.0800.009.075518,0860.30%
2023/08/1519.2500.009.25118,3770.01%
2023/08/14349.31399.309.24-518,358-0.03%
2023/08/1189.82209.849.88-1217,913-0.07%
2023/08/1059.9200.009.91517,8610.03%
2023/08/09269.9900.0010.012617,8350.15%
2023/08/082610.082010.1410.09617,7740.03%
2023/08/071010.3800.0010.391017,5990.06%
2023/08/042010.711110.7210.65917,7200.05%
2023/08/021110.4100.0010.381117,5120.06%
2023/08/0100.002111.0210.89-2117,229-0.12%
2023/07/312011.1928711.1211.10-26716,962-1.57% 大賣/鉅額交易
2023/07/281010.331110.5110.58-116,549-0.01%
2023/07/2700.002710.2510.26-2716,545-0.16%
2023/07/25409.66179.749.872316,5120.14%
2023/07/2119.46169.359.41-1516,360-0.09%
2023/07/2019.6869.569.48-516,654-0.03%
2023/07/1929.3049.209.22-216,673-0.01%
2023/07/1849.5059.789.54-116,575-0.01%
2023/07/1729.7000.009.63216,5860.01%
2023/07/1439.9599.939.91-616,602-0.04%
2023/07/1300.00289.839.89-2816,489-0.17%
2023/07/1200.00109.469.45-1016,324-0.06%
2023/07/1119.171009.219.26-9916,282-0.61%
2023/07/1089.0100.008.97816,4400.05%
2023/07/0798.8200.009.01916,4210.05%
2023/07/0679.0800.009.02716,2390.04%
2023/07/0529.3800.009.39215,9130.01%
2023/07/0400.00119.589.57-1115,878-0.07%
2023/07/0329.47119.379.47-916,033-0.06%
2023/06/2949.0600.009.07416,2910.02%
2023/06/2800.00309.269.22-3016,516-0.18%
2023/06/2689.0659.019.05316,7650.02%
2023/06/2189.48179.649.38-916,776-0.05%
2023/06/2029.90210.099.88016,6410.00%
2023/06/19310.0200.009.99316,7630.02%
2023/06/1600.001510.2410.35-1516,794-0.09%
2023/06/151009.8439.909.909716,7820.58%
2023/06/1400.001229.739.69-12216,805-0.73% 大賣/鉅額交易
2023/06/1319.506699.629.58-66816,862-3.96% 大賣/鉅額交易
2023/06/0900.0029.469.43-217,045-0.01%
2023/06/0800.0059.339.26-517,264-0.03%
2023/06/0700.0019.469.37-117,638-0.01%
2023/06/0629.3679.279.29-517,682-0.03%
2023/06/051229.25139.059.0510918,0030.61% 大買/鉅額交易
2023/06/0200.0089.009.04-817,999-0.04%
2023/06/01128.5028.648.681017,8830.06%
2023/05/31138.3700.008.281317,7830.07%
2023/05/30108.6400.008.551017,3940.06%
2023/05/2948.9100.008.81417,4430.02%
2023/05/26148.7600.008.811417,7170.08%
2023/05/25139.0379.148.86617,6880.03%
2023/05/2489.4700.009.44817,4510.05%
2023/05/2349.8629.979.83217,2490.01%
2023/05/2229.7039.899.92-117,319-0.01%
2023/05/1979.7800.009.71717,2500.04%
2023/05/181210.04510.1210.05716,8480.04%
2023/05/17210.20710.1610.08-516,862-0.03%
2023/05/1600.001610.3810.24-1616,887-0.09%
2023/05/1529.831010.0910.10-816,800-0.05%
2023/05/12209.972110.149.95-116,756-0.01%
2023/05/11710.0000.009.92716,6600.04%
2023/05/104949.99319.949.9946316,6642.78% 大買/鉅額交易
2023/05/091610.37110.4310.371516,4620.09%
2023/05/0800.00210.4410.38-216,702-0.01%
2023/05/05410.3600.0010.28416,9020.02%
2023/05/0400.005610.1210.12-5616,930-0.33%
2023/05/03239.8819.869.852216,9160.13%
2023/05/024710.14210.2110.244516,7690.27%
2023/04/28510.30510.2910.25016,8140.00%
2023/04/27210.0100.0010.04216,7730.01%
2023/04/2629.801010.1010.15-816,843-0.05%
2023/04/252710.0800.009.902716,7830.16%
2023/04/241710.551010.4010.39716,6850.04%
2023/04/21610.8500.0010.71616,7090.04%
2023/04/20210.9800.0010.98216,6510.01%
2023/04/191211.16811.2011.15416,7110.02%
2023/04/1800.001411.3211.29-1416,866-0.08%
2023/04/1700.00911.0711.20-917,014-0.05%
2023/04/141011.1000.0011.051017,2470.06%
2023/04/13710.73210.9010.89517,4510.03%
2023/04/12811.10211.2711.08617,1760.03%
2023/04/11711.2900.0011.21717,1080.04%
2023/04/10411.3200.0011.34417,1130.02%
2023/04/07211.281711.3811.27-1517,198-0.09%
2023/04/062411.04511.1411.071917,1410.11%
2023/03/31411.481311.6011.50-916,995-0.05%
2023/03/301811.1410511.1611.16-8716,832-0.52% 大賣/
2023/03/29611.201911.3011.21-1316,716-0.08%
2023/03/286010.7700.0010.766016,6960.36%
2023/03/271710.71310.8910.811416,7830.08%
2023/03/241511.04911.1711.14616,6980.04%
2023/03/23510.64910.7210.83-416,712-0.02%
2023/03/22210.58810.7010.52-616,696-0.04%
2023/03/21210.1700.0010.19216,6450.01%
2023/03/206910.2800.0010.086916,6520.41%
2023/03/17210.64710.5810.55-516,643-0.03%
2023/03/16510.4000.0010.23516,8210.03%
2023/03/151010.51210.4910.43816,8840.05%
2023/03/141210.25210.3010.211017,0970.06%
2023/03/13110.49410.5510.61-317,120-0.02%
2023/03/103010.3000.0010.163016,9650.18%
2023/03/091210.961110.9410.94116,7400.01%
2023/03/084511.117011.0210.94-2516,781-0.15%
2023/03/07611.831112.0111.82-516,647-0.03%
2023/03/06511.752711.7811.76-2216,702-0.13%
2023/03/0300.00211.9311.80-216,683-0.01%
2023/03/02211.6200.0011.62216,6150.01%
2023/03/0130811.505.111.4711.58302.916,7421.81% 大買/鉅額交易
2023/02/2410.111.341011.3011.220.116,6280.00%
2023/02/237211.78211.8511.747016,4250.43%
2023/02/222211.74211.8411.762016,4630.12%
2023/02/21712.1100.0012.08716,2830.04%
2023/02/20612.05611.9712.33016,3260.00%
2023/02/176712.46112.5712.356616,4080.40%
2023/02/16512.841112.7012.89-616,575-0.04%
2023/02/15812.3400.0012.31816,6990.05%
2023/02/14312.701012.7512.63-716,711-0.04%
2023/02/1300.00112.5712.72-116,792-0.01%
2023/02/10412.7200.0012.61416,8280.02%
2023/02/091012.78812.8513.00216,9570.01%
2023/02/081612.9300.0012.821617,1160.09%
2023/02/071612.99213.0013.001417,0920.08%
2023/02/065612.8000.0012.575617,1370.33%
2023/02/033013.5100.0013.283016,9480.18%
2023/02/022814.123414.1614.06-616,732-0.04%
2023/02/01513.60613.7613.76-116,681-0.01%
2023/01/312213.7800.0013.542216,6250.13%
2023/01/301114.133014.6714.12-1916,510-0.12%
2023/01/172113.60713.8113.481416,5210.08%
2023/01/161213.821013.8813.85216,7310.01%
2023/01/131113.38813.4213.42316,5120.02%
2023/01/121613.4500.0013.241616,6630.10%
2023/01/11613.712913.5913.76-2316,385-0.14%
2023/01/10813.21813.3213.28016,2040.00%
2023/01/091113.211013.2313.25116,1740.01%
2023/01/06712.941113.0012.76-416,071-0.02%
2023/01/05812.7230812.7712.65-30015,891-1.89% 大賣/鉅額交易
2023/01/04311.925211.7712.01-4915,767-0.31%
2023/01/0315610.896311.3511.369315,6100.60% 大買/
2022/12/30611.36211.4011.20415,3620.03%
2022/12/2800.009711.4011.27-9715,240-0.64%
2022/12/27411.14411.2911.13015,0800.00%
2022/12/263110.863010.9110.85115,0410.01%
2022/12/231810.8300.0010.951815,2260.12%
2022/12/22511.163511.2111.16-3015,120-0.20%
2022/12/2100.00710.5710.57-714,999-0.05%
2022/12/204110.75210.4910.403915,0010.26%
2022/12/1919311.131411.1611.1217914,7411.21% 大買/鉅額交易
2022/12/15411.123011.0411.04-2614,477-0.18%
2022/12/1200.00111.4011.42-114,178-0.01%
2022/12/09811.65611.6211.62214,0290.01%
2022/12/085010.9900.0011.135013,6780.37%
2022/12/073211.52711.4311.552513,4440.19%
2022/12/0600.005.211.3111.18-5.213,242-0.04%
2022/12/0500.002411.0911.11-2412,861-0.19%
2022/12/02210.20310.2010.10-112,579-0.01%
2022/12/012610.65810.6510.481812,4470.14%
2022/11/3000.0049.839.83-412,149-0.03%
2022/11/29119.14139.549.56-212,048-0.02%
2022/11/2838.3000.008.49311,6640.03%
2022/11/2538.9000.008.88311,4060.03%
2022/11/2400.0059.279.05-511,303-0.04%
2022/11/2338.9400.009.06311,2290.03%
2022/11/2259.1959.099.07010,9730.00%
2022/11/21109.2300.009.181010,9350.09%
2022/11/18429.81199.899.742310,7470.21%
2022/11/1779.38109.669.41-310,637-0.03%
2022/11/16129.871210.049.75010,4730.00%
2022/11/1559.10199.8710.00-1410,263-0.14%
2022/11/14108.70119.259.18-110,025-0.01%
2022/11/1100.006978.408.45-6979,698-7.19% 大賣/鉅額交易
2022/11/10507.6200.007.62509,4690.53%
2022/11/0828.3800.008.2329,1760.02%
2022/11/0788.4738.558.5159,0560.06%
2022/11/0400.00277.808.31-278,793-0.31%
2022/11/0200.0077.647.68-78,542-0.08%
2022/10/3116.7200.006.6918,2500.01%
2022/10/2856.9800.006.7458,1470.06%
2022/10/27107.5500.007.38108,0560.12%
2022/10/2600.0037.317.24-38,147-0.04%
2022/10/2536.8026.967.0018,0580.01%
2022/10/241087.2500.007.121087,9431.36% 大買/鉅額交易
2022/10/201028.0800.008.191027,5981.34% 大買/鉅額交易
2022/10/1738.3000.008.4837,3310.04%
2022/10/121038.2900.008.281037,0871.45% 大買/鉅額交易
2022/10/1139.1000.008.7436,9780.04%
2022/10/07310.0000.009.9636,8740.04%
2022/10/0600.00210.4810.48-26,831-0.03%
2022/10/051010.52210.4010.5186,8470.12%
2022/09/3049.6000.009.4846,8410.06%
2022/09/2900.0089.969.89-86,712-0.12%
2022/09/2869.8200.009.8266,7480.09%
2022/09/2315010.3400.0010.341506,7062.24% 大買/鉅額交易
2022/09/22310.4000.0010.4036,6830.04%
2022/09/21310.9000.0010.9636,6310.05%
2022/09/20811.3000.0011.2786,6500.12%
2022/09/1910611.0300.0011.021066,7721.57% 大買/鉅額交易
2022/09/169011.5800.0011.59906,6471.35%
2022/09/15111.8600.0011.8316,6180.02%
2022/09/14411.8000.0011.8146,6880.06%
2022/09/1300.0010012.4012.41-1006,662-1.50%
2022/09/121512.0700.0012.08156,6590.23%
2022/09/08211.8500.0011.8026,7430.03%
2022/09/07911.7000.0011.6896,8360.13%
2022/09/062811.9400.0011.97286,9170.40%
2022/09/0510511.8800.0011.881057,0901.48% 大買/鉅額交易
2022/09/02512.5300.0012.2657,1650.07%
2022/09/01212.65212.8212.6607,2620.00%
2022/08/31712.37512.4913.0427,3540.03%
2022/08/2900.00312.7912.83-37,489-0.04%
2022/08/2600.0011513.0912.93-1157,532-1.53% 大賣/鉅額交易
2022/08/24311.9000.0011.8337,4370.04%
2022/08/23112.1400.0012.1617,3740.01%
2022/08/19512.2600.0012.4557,4000.07%
2022/08/1200.00212.8612.86-27,427-0.03%
2022/08/11112.35212.5012.45-17,423-0.01%
2022/08/103211.9800.0011.91327,4170.43%
2022/08/09212.5000.0012.6627,3210.03%
2022/08/031512.2200.0012.38157,4510.20%
2022/08/024312.24111.9812.04427,4940.56%
2022/08/011512.6300.0012.82157,3630.20%
2022/07/292312.9900.0012.86237,4180.31%
2022/07/26113.71113.8514.0107,3170.00%
2022/07/22214.0000.0013.9527,3310.03%
2022/07/18413.92813.9514.11-47,349-0.05%
2022/07/15913.9200.0013.8697,4190.12%
2022/07/14614.37414.3014.3627,3070.03%
2022/07/13214.4200.0014.3627,3070.03%
2022/07/12214.4000.0014.4027,2640.03%
2022/07/11414.9200.0014.7347,1710.06%
2022/07/07115.4100.0015.5616,9960.01%
2022/07/06215.4600.0015.4126,9460.03%
2022/07/050.216.0500.0015.900.26,9620.00%
2022/07/0400.00215.8015.86-26,929-0.03%
2022/07/01315.3100.0015.3036,9040.04%
2022/06/29315.9700.0015.8336,8160.04%
2022/06/281.116.1300.0015.991.16,7020.02%
2022/06/27115.96616.1816.33-56,605-0.08%
2022/06/2400.00215.5015.57-26,438-0.03%
2022/06/2300.00214.9214.92-26,371-0.03%
2022/06/220.114.9000.0014.750.16,4290.00%
2022/06/21014.84214.8214.98-26,408-0.03%
2022/06/2000.00214.4614.42-26,409-0.03%
2022/06/17313.92314.3314.4106,3620.00%
2022/06/153514.63814.7714.88276,3030.43%
2022/06/14113.8600.0013.9416,3210.02%
2022/06/131114.4800.0014.32116,2140.18%
2022/06/10114.9700.0015.2916,1310.02%
2022/06/0900.00615.7015.35-66,095-0.10%
2022/06/08514.97714.8715.02-26,037-0.03%
2022/06/073014.45114.3014.24295,8950.49%
2022/06/061413.72613.8113.8285,8040.14%
2022/05/31213.40113.4613.4615,7400.02%
2022/05/2700.00112.5012.49-15,608-0.02%
2022/05/25112.0200.0011.9515,4360.02%
2022/05/23112.5000.0012.4915,3520.02%
2022/05/1600.00112.1111.76-15,058-0.02%
2022/05/13111.5000.0011.4714,9730.02%
2022/05/09211.6500.0011.4124,5890.04%
2022/05/04113.2300.0013.1914,3110.02%
2022/04/2900.00313.3213.46-34,133-0.07%
2022/04/2800.00112.1612.05-14,027-0.02%
2022/04/261012.0700.0012.06103,9240.25%
2022/04/25111.9100.0011.8713,8710.03%
2022/04/21113.3000.0012.7813,7080.03%
2022/04/18113.8900.0013.8813,4860.03%
2022/04/1400.00114.2914.37-13,509-0.03%
2022/04/13114.1600.0014.2113,5150.03%
2022/04/12713.9400.0014.0873,5200.20%
2022/04/11113.8500.0013.7313,4660.03%
2022/04/08114.5500.0014.6713,3580.03%
2022/04/07314.8700.0014.8833,2720.09%
2022/04/01114.5100.0014.7813,1440.03%
2022/03/291114.8800.0014.85113,0170.36%
2022/03/25115.0600.0014.4312,9180.03%
2022/03/24215.6000.0015.5622,8030.07%
2022/03/23115.7800.0015.8012,7310.04%
2022/03/17114.3300.0014.3012,4420.04%
2022/03/15211.3300.0010.7422,1780.09%
2022/03/11713.7600.0013.5971,9240.36%
2022/03/10315.4300.0015.1131,8570.16%
2022/03/08415.6500.0015.2641,7810.22%
2022/03/07615.981015.8416.03-41,744-0.23%
2022/03/041017.401017.0516.9501,7040.00%
2022/02/25318.53518.4418.47-21,594-0.13%
2022/02/15320.6700.0020.3531,4320.21%
2022/01/1900.001021.2320.91-101,357-0.74%
2021/12/291620.7600.0020.15161,1751.36%
2021/12/17121.6300.0021.0811,2020.08%
2021/12/16421.7100.0021.5141,1950.33%
2021/12/08122.8400.0022.8211,1620.09%
2021/12/061521.7400.0021.71151,1381.32%
2021/12/031422.6600.0022.70141,1121.26%
2021/12/01623.4000.0023.3961,1000.55%
2021/11/30723.5300.0023.0571,1000.64%
2021/11/29223.9000.0023.6921,0820.18%
2021/11/26424.2700.0024.1041,1010.36%
2021/11/25524.9400.0025.0151,0800.46%
2021/11/23225.0000.0025.0021,0860.18%
2021/11/08224.8100.0024.8721,1730.17%
2021/11/03725.4600.0025.1971,1940.59%
2021/10/2600.00628.6128.14-61,246-0.48%
2021/10/221028.7100.0028.62101,2990.77%
2021/10/191827.4700.0027.33181,3291.35%
2021/10/1200.00526.0125.90-51,293-0.39%
2021/09/22524.3600.0024.5951,1720.43%
2021/09/0700.001029.0729.24-101,066-0.94%
2021/08/09327.8100.0027.9437980.38%
2021/08/02127.1700.0028.3517610.13%
2021/07/30227.1700.0026.8827460.27%
2021/07/29828.2300.0028.6287381.08%
2021/07/081033.8000.0033.00106761.48%
2021/07/05135.7100.0035.1016680.15%
2021/06/08136.8800.0036.6019290.11%
2021/05/26237.2500.0037.3021,0710.19%
2021/05/11533.5500.0033.9051,1920.42%
2021/05/10535.7300.0035.3851,1900.42%
2021/04/13138.0800.0036.9811,2490.08%
2021/04/08138.6900.0038.7411,2510.08%
2021/03/30437.5500.0037.3741,2270.33%
2021/03/29437.8300.0036.5041,2150.33%
2021/03/26136.4000.0037.4111,1810.08%
2021/03/08241.2000.0039.0629370.21%
2021/03/05840.2500.0041.3989180.87%
2021/03/04142.6900.0042.5719010.11%
2021/03/03244.0700.0045.1328870.23%
2021/03/02444.7100.0043.9048790.45%
2021/02/26643.4600.0043.2168710.69%
2021/02/25146.3000.0047.2318450.12%
2021/02/24146.4400.0046.1018420.12%
2021/02/23149.3000.0049.8518120.12%
2021/01/28146.67145.9245.8007370.00%
2021/01/1800.00543.7044.04-5665-0.75%
2021/01/13542.1500.0042.0056450.77%
2021/01/081040.082040.6840.68-10626-1.60%
2021/01/061040.2700.0040.43106141.63%
2021/01/0400.002238.3239.19-22600-3.66%
2020/12/3100.00638.4837.90-6591-1.02%
2020/12/29535.6400.0036.0155720.87%
2020/12/281535.7600.0035.39155772.60%
2020/12/2400.001537.4337.02-15568-2.64%
2020/12/1800.002037.7337.50-20579-3.45%
2020/12/152236.5200.0035.94225883.74%
2020/12/14536.8600.0036.6055890.85%
2020/12/07137.5500.0037.5916060.16%
2020/12/02838.2400.0037.6686241.28%
2020/12/01338.0700.0038.4336330.47%
2020/11/3000.00239.5838.94-2632-0.32%
2020/11/27139.0100.0039.1816340.16%
2020/11/26538.6500.0038.8856930.72%
2020/11/2400.001539.3739.44-15703-2.13%
2020/11/2300.00538.9339.18-5710-0.70%
2020/11/20537.7700.0037.9057200.69%
2020/11/12537.3400.0037.3957340.68%
2020/11/11837.6700.0037.1987341.09%
2020/11/10239.6800.0039.5227190.28%
2020/11/0900.00141.0241.27-1730-0.14%
2020/11/06139.7200.0039.0617360.14%
2020/11/0500.00937.9539.31-9739-1.22%
2020/11/04536.0500.0036.3657380.68%
2020/11/02236.2600.0036.0527540.27%
2020/10/30236.642036.9636.64-18760-2.37%
2020/10/291936.0800.0036.84197652.48%
2020/10/2800.001036.5336.84-10759-1.32%
2020/10/27135.7600.0035.7617680.13%
2020/10/23636.2500.0036.1567790.77%
2020/10/22235.9900.0036.4228040.25%
2020/10/21236.3100.0036.4228190.24%
2020/10/1900.00236.4135.96-2838-0.24%
2020/10/16235.6700.0035.5528380.24%
2020/10/1200.001535.3035.65-15878-1.71%
2020/10/081534.1500.0034.01158801.70%
2020/10/0700.002733.5633.68-27890-3.03%
2020/09/28330.9500.0031.1239920.30%
2020/09/22532.3600.0032.3351,0470.48%
2020/09/181933.0800.0033.42191,0851.75%
2020/09/1500.001633.4333.58-161,119-1.43%
2020/09/09631.6000.0031.7861,1490.52%
2020/09/081033.0600.0032.60101,1350.88%
2020/08/26135.57135.3035.3001,0390.00%
2020/08/0500.00333.0733.28-31,044-0.29%
2020/07/2100.001133.2532.97-11985-1.12%
2020/07/20631.4000.0031.6069810.61%
2020/07/15833.0700.0032.5989590.83%
2020/07/0700.009932.3532.06-99835-11.85%
2020/07/0600.00631.1331.07-6825-0.73%
2020/07/0300.00328.9829.21-3817-0.37%
2020/03/09623.7700.0023.7264031.49%
2020/03/0500.00226.5026.95-2402-0.50%
2020/03/03226.1700.0026.0524100.49%
2020/02/24227.2900.0026.5524140.48%
2020/02/19828.0100.0027.9784161.92%
2020/02/181228.2200.0027.68124152.89%
2020/02/07226.7300.0026.4924190.48%
2020/02/031124.3500.0024.47114372.51%
2020/01/31424.9000.0024.7244390.91%
2020/01/30325.3300.0024.7534430.68%
2020/01/16229.6800.0029.6923720.54%
2020/01/153530.0000.0029.43353749.34%
2020/01/142330.641530.6530.3083322.40%
2020/01/0600.00128.4028.42-1342-0.29%
2020/01/031528.7300.0028.44153474.31%
2019/12/2400.00527.1227.17-5345-1.45%
2019/12/16525.8200.0026.0453541.41%
2019/11/2700.00124.4924.44-1341-0.29%
2019/11/26124.3500.0024.3713450.29%
2019/11/15123.3200.0023.3413750.27%
2019/01/2500.003023.0023.40-30898-3.34%
2019/01/243022.5600.0022.58309413.19%
2018/12/2800.00120.2520.25-11,092-0.09%
2018/12/19121.0000.0021.0011,2130.08%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音