統一FANG+ (00757)-元大-佳里券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
88.1
漲跌
▲1.3
漲幅
+1.56%
成交量
8,241張
產業
上市0.00%
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.3	85.50	85.50	-0.3	3,242	-0.01%
2024/06/24	0.4	86.62	0.3	86.50	86.85	0.1	3,127	0.00%
2024/06/21	0.3	87.15	1	87.05	86.90	-0.7	3,017	-0.02%
2024/06/19	5	88.64	0	0.00	88.50	5	2,835	0.18%
2024/06/18	0	89.00	0.1	89.05	89.00	-0.1	2,784	0.00%
2024/06/17	0	0.00	0.6	87.55	87.60	-0.6	2,686	-0.02%
2024/06/14	10.2	86.95	0.1	86.80	86.95	10.1	2,621	0.38%
2024/06/13	10.2	86.79	1.2	86.68	86.80	9	2,553	0.35%
2024/06/12	0	0.00	0.5	84.20	84.20	-0.5	2,482	-0.02%
2024/06/07	0.2	82.90	0	0.00	82.90	0.2	2,479	0.01%
2024/06/03	0.1	80.90	0	0.00	80.85	0.1	2,597	0.00%
2024/05/31	0.3	81.13	0	0.00	80.95	0.3	2,666	0.01%
2024/05/30	0.2	82.15	0.1	82.20	82.15	0.1	2,663	0.00%
2024/05/29	0	0.00	0.4	82.40	82.25	-0.4	2,687	-0.01%
2024/05/27	0.4	81.90	0	0.00	81.85	0.4	2,794	0.01%
2024/05/24	0.5	81.24	0	0.00	80.85	0.5	2,799	0.02%
2024/05/22	0	0.00	1	82.15	82.15	-1	2,715	-0.04%
2024/05/20	1	80.80	0	0.00	80.80	1	2,726	0.04%
2024/05/16	0.5	80.85	0	0.00	80.85	0.5	2,763	0.02%
2024/05/14	0	0.00	0.1	79.30	79.50	-0.1	2,776	0.00%
2024/05/13	0	79.10	0	0.00	79.00	0	2,802	0.00%
2024/05/09	0	0.00	0.5	79.10	79.10	-0.5	2,963	-0.02%
2024/05/08	0	79.35	0.1	79.45	79.30	-0.1	2,984	0.00%
2024/05/06	0	78.15	1	78.00	78.20	-1	3,001	-0.03%
2024/04/30	0	0.00	3	77.83	77.80	-3	2,983	-0.10%
2024/04/29	0.1	77.55	0	0.00	77.55	0.1	2,982	0.00%
2024/04/25	0.3	73.95	0	0.00	73.70	0.3	2,975	0.01%
2024/04/24	0.3	76.30	0	0.00	76.30	0.3	2,956	0.01%
2024/04/23	0	73.75	0	0.00	73.60	0	2,949	0.00%
2024/04/22	3	73.04	0	0.00	73.35	3	2,947	0.10%
2024/04/19	0.1	74.19	0	0.00	74.20	0.1	2,923	0.00%
2024/04/18	0.1	76.06	0	0.00	75.90	0.1	2,884	0.00%
2024/04/17	0.2	77.40	0	0.00	77.25	0.2	2,870	0.01%
2024/04/16	1	76.95	0	0.00	77.00	1	2,863	0.04%
2024/04/15	1	79.20	0.2	79.20	79.30	0.8	2,843	0.03%
2024/04/12	10.4	79.83	0	0.00	79.80	10.4	2,838	0.37%
2024/04/08	0	0.00	1	77.50	77.50	-1	2,880	-0.03%
2024/04/03	1	76.75	0	0.00	76.40	1	2,794	0.04%
2024/03/29	0	76.90	0.2	77.00	76.95	-0.2	2,522	-0.01%
2024/03/28	0	77.65	0	0.00	77.70	0	2,520	0.00%
2024/03/27	0	0.00	0.2	77.50	77.75	-0.2	2,503	-0.01%
2024/03/26	0	0.00	1	77.50	77.75	-1	2,506	-0.04%
2024/03/25	2	77.58	0	0.00	77.50	2	2,492	0.08%
2024/03/22	3.2	77.15	0.1	77.15	77.40	3.1	2,488	0.12%
2024/03/21	0.1	77.30	0	0.00	77.45	0.1	2,469	0.00%
2024/03/20	0.1	75.55	0	0.00	75.65	0.1	2,457	0.00%
2024/03/19	0	75.05	0.2	75.10	75.05	-0.2	2,453	-0.01%
2024/03/18	0.1	74.44	0	0.00	74.35	0.1	2,438	0.01%
2024/03/15	0.1	74.81	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	0.6	75.14	0	0.00	74.75	0.6	2,448	0.03%
2024/03/13	1.1	75.21	0	0.00	75.20	1.1	2,445	0.04%
2024/03/11	1.1	74.06	0	0.00	73.90	1.1	2,441	0.05%
2024/03/08	0	75.85	0	0.00	75.60	0	2,417	0.00%
2024/03/07	2.2	74.34	0	0.00	74.35	2.2	2,379	0.09%
2024/03/06	0.1	74.70	0	0.00	74.85	0.1	2,270	0.00%
2024/03/05	3	75.98	0	0.00	76.00	3	2,212	0.14%
2024/02/29	3.1	74.64	0	0.00	74.40	3.1	2,065	0.15%
2024/02/22	0	0.00	0.1	74.70	74.85	-0.1	1,916	0.00%
2024/02/21	0.1	73.18	0	0.00	72.95	0.1	1,899	0.00%
2024/02/19	5	74.30	0	0.00	74.30	5	1,850	0.27%
2024/02/16	1	74.85	0	0.00	74.85	1	1,873	0.05%
2024/01/31	1	68.75	0	0.00	68.95	1	1,663	0.06%
2024/01/30	1	70.60	0	0.00	70.65	1	1,665	0.06%
2024/01/29	0	0.00	1	69.45	69.50	-1	1,677	-0.06%
2024/01/25	1	69.70	0	0.00	69.85	1	1,673	0.06%
2024/01/22	1	68.45	0	0.00	68.45	1	1,659	0.06%
2024/01/19	0	0.00	0	66.70	66.95	0	1,648	0.00%
2024/01/11	0	0.00	0	65.80	65.95	0	1,713	0.00%
2024/01/05	0.1	63.12	0	0.00	62.80	0.1	1,772	0.00%
2023/12/25	0	0.00	0.1	65.70	65.80	-0.1	1,783	-0.01%
2023/12/22	0	0.00	2	65.70	65.70	-2	1,792	-0.11%
2023/12/21	2	65.55	2	65.30	65.50	0	1,800	0.00%
2023/12/20	0	0.00	0.2	66.30	66.35	-0.2	1,803	-0.01%
2023/12/19	0	65.65	0	0.00	65.75	0	1,835	0.00%
2023/12/15	0.1	64.35	0	0.00	64.35	0.1	1,864	0.01%
2023/12/14	0.1	64.70	0	0.00	64.70	0.1	1,872	0.01%
2023/12/13	2	63.93	0	0.00	64.00	2	1,877	0.11%
2023/11/22	0	0.00	1	62.75	62.75	-1	1,887	-0.05%
2023/11/16	0	0.00	0.1	63.00	62.95	-0.1	1,977	0.00%
2023/11/10	0	0.00	0.3	60.40	60.50	-0.3	1,969	-0.02%
2023/11/06	0	0.00	0.1	59.15	59.10	-0.1	1,940	-0.01%
2023/11/02	0.1	58.30	0	0.00	58.40	0.1	1,921	0.00%
2023/10/27	0.1	56.15	0	0.00	56.25	0.1	1,986	0.01%
2023/10/26	0.2	56.10	2.3	55.93	55.95	-2.2	2,023	-0.11%
2023/10/25	0.1	58.30	0	0.00	58.35	0.1	1,977	0.01%
2023/10/24	0	0.00	0	58.10	58.25	0	1,980	0.00%
2023/10/19	0	0.00	0.2	58.75	58.55	-0.2	1,981	-0.01%
2023/10/12	0	0.00	1.1	60.33	60.20	-1.1	2,006	-0.05%
2023/10/11	0	0.00	0.1	59.43	59.45	-0.1	1,992	-0.01%
2023/10/06	0	0.00	0.4	58.10	58.00	-0.4	2,014	-0.02%
2023/10/04	0.1	57.25	0	0.00	57.20	0.1	2,048	0.00%
2023/09/27	0.1	56.97	0	0.00	56.90	0.1	2,006	0.00%
2023/09/26	0.1	57.50	0	0.00	57.50	0.1	1,992	0.00%
2023/09/25	0	57.35	0	0.00	57.40	0	1,980	0.00%
2023/09/22	0.3	57.21	0	0.00	57.25	0.3	1,961	0.01%
2023/09/21	0	58.25	0	0.00	58.25	0	1,924	0.00%
2023/09/18	0	60.00	0	0.00	59.85	0	1,932	0.00%
2023/09/11	0	0.00	0.4	60.00	60.15	-0.4	1,914	-0.02%
2023/09/07	0	0.00	0.2	60.30	59.90	-0.2	1,903	-0.01%
2023/09/05	0	0.00	0.3	60.30	60.20	-0.3	1,896	-0.01%
2023/09/01	0	60.35	0	0.00	60.35	0	1,899	0.00%
2023/08/30	0	0.00	0	59.90	59.95	0	1,893	0.00%
2023/08/28	0	57.85	0	0.00	57.85	0	1,882	0.00%
2023/08/25	0	57.90	0	0.00	57.30	0	1,898	0.00%
2023/08/24	0	0.00	1	60.25	60.45	-1	1,828	-0.05%
2023/08/22	0	58.10	0	0.00	58.10	0	1,784	0.00%
2023/08/21	0	56.80	0	0.00	56.65	0	1,815	0.00%
2023/08/18	0	56.75	0	0.00	56.40	0	1,792	0.00%
2023/08/17	0	57.53	0	0.00	57.55	0	1,766	0.00%
2023/08/16	0	58.65	0	0.00	58.55	0	1,752	0.00%
2023/08/15	0	59.55	0	0.00	59.50	0	1,777	0.00%
2023/08/14	0.1	58.05	0	0.00	57.90	0.1	1,785	0.00%
2023/08/11	0.1	58.89	0	0.00	58.65	0.1	1,778	0.00%
2023/08/10	0.2	58.64	1	58.60	58.50	-0.8	1,771	-0.04%
2023/08/09	0.1	59.96	0	0.00	59.90	0.1	1,725	0.01%
2023/08/08	0	0.00	1	60.65	60.50	-1	1,726	-0.06%
2023/08/04	0	60.40	0	0.00	60.55	0	1,708	0.00%
2023/08/02	0	0.00	0.1	60.95	60.90	-0.1	1,691	-0.01%
2023/08/01	0	61.55	0	0.00	61.50	0	1,642	0.00%
2023/07/31	0.1	60.85	0	0.00	60.80	0.1	1,634	0.01%
2023/07/28	0.1	59.50	0.1	59.50	59.60	0.1	1,578	0.00%
2023/07/26	0	0.00	1	59.65	59.55	-1	1,557	-0.06%
2023/07/25	0	59.30	4	59.24	59.20	-4	1,544	-0.26%
2023/07/24	1	58.90	0	0.00	58.90	1	1,529	0.07%
2023/07/21	0	59.00	0	0.00	59.15	0	1,509	0.00%
2023/07/14	0.1	60.45	0	0.00	60.35	0.1	1,337	0.00%
2023/07/13	0	59.25	0	0.00	59.15	0	1,293	0.00%
2023/07/10	0	58.70	0	0.00	58.65	0	1,187	0.00%
2023/07/07	0	58.75	0	0.00	58.70	0	1,169	0.00%
2023/07/06	0	0.00	0.2	59.00	58.95	-0.2	1,160	-0.02%
2023/07/04	0	58.80	0	0.00	58.80	0	1,132	0.00%
2023/06/29	1	57.70	0	0.00	57.75	1	1,118	0.09%
2023/06/28	0	0.00	0.1	56.60	56.70	-0.1	1,108	-0.01%
2023/06/27	1.2	55.78	0	0.00	55.55	1.2	1,087	0.11%
2023/06/19	2	57.95	0.1	58.10	58.00	1.9	1,042	0.18%
2023/06/16	0.2	58.40	0	0.00	58.35	0.2	1,028	0.02%
2023/06/14	3	57.08	0	0.00	57.00	3	1,023	0.29%
2023/06/02	0	0.00	0.5	54.55	54.55	-0.5	900	-0.06%
2023/05/30	0	0.00	1	53.10	52.95	-1	851	-0.12%
2023/05/29	0	0.00	0.5	52.95	53.05	-0.5	842	-0.06%
2023/03/15	0	0.00	1	40.93	40.95	-1	600	-0.17%
2023/03/10	1.1	39.99	0	0.00	39.99	1.1	593	0.18%
2023/02/02	0	0.00	1	39.90	40.25	-1	582	-0.17%
2023/01/30	0	0.00	7	37.83	38.75	-7	551	-1.27%
2023/01/16	0	0.00	1	35.09	35.12	-1	537	-0.19%
2023/01/12	0	0.00	1	34.49	34.52	-1	535	-0.19%
2023/01/09	0.2	33.00	1	33.00	32.95	-0.8	539	-0.15%
2023/01/06	1	32.50	0	0.00	32.46	1	536	0.19%
2022/12/30	0	0.00	1	32.90	32.95	-1	547	-0.18%
2022/12/29	1.1	32.20	0	0.00	32.20	1.1	549	0.21%
2022/12/28	0.1	32.51	0	0.00	32.45	0.1	549	0.01%
2022/12/26	0	33.65	0	0.00	33.61	0	546	0.00%
2022/12/20	1.2	34.27	0	0.00	33.73	1.2	562	0.21%
2022/12/19	1	34.87	0	0.00	34.85	1	568	0.18%
2022/12/16	1.3	35.08	0	0.00	35.08	1.3	573	0.23%
2022/12/14	1	36.50	0	0.00	36.54	1	578	0.17%
2022/12/09	0	0.00	2	36.08	36.13	-2	582	-0.34%
2022/12/08	1	35.15	0	0.00	35.49	1	582	0.17%
2022/12/07	2	35.76	0	0.00	35.82	2	600	0.33%
2022/12/06	1	36.28	0	0.00	36.23	1	604	0.17%
2022/12/02	1	35.99	0	0.00	36.38	1	619	0.16%
2022/12/01	0	0.00	3	36.22	35.99	-3	618	-0.49%
2022/11/29	1	34.52	0	0.00	34.57	1	606	0.16%
2022/11/28	2	34.51	0	0.00	34.48	2	604	0.33%
2022/11/24	0	0.00	2	35.34	35.34	-2	614	-0.33%
2022/11/22	2.3	34.33	0	0.00	34.22	2.3	625	0.37%
2022/11/14	0	0.00	2	34.60	34.69	-2	615	-0.33%
2022/11/11	0	0.00	2	34.40	34.15	-2	614	-0.33%
2022/11/10	3	32.02	0	0.00	32.06	3	594	0.50%
2022/11/08	1	33.28	0	0.00	33.11	1	592	0.17%
2022/11/04	1	32.50	1	33.06	33.44	0	589	0.00%
2022/11/03	3	33.29	0	0.00	33.19	3	586	0.51%
2022/10/13	1	34.65	0	0.00	34.68	1	600	0.17%
2022/09/26	0.1	37.11	0	0.00	37.09	0.1	597	0.01%
2022/09/22	2	37.79	0	0.00	37.95	2	589	0.34%
2022/09/21	1	38.72	0	0.00	38.73	1	580	0.17%
2022/09/14	2	38.65	0	0.00	38.63	2	628	0.32%
2022/09/12	0	0.00	2	40.15	40.04	-2	621	-0.32%
2022/09/07	1	38.21	0	0.00	38.22	1	624	0.16%
2022/09/06	0	0.00	1	39.18	39.02	-1	625	-0.16%
2022/09/02	0	0.00	1	39.24	39.27	-1	659	-0.15%
2022/09/01	1	38.84	0	0.00	38.85	1	668	0.15%
2022/08/31	1	39.45	0	0.00	39.54	1	677	0.15%
2022/08/30	1	39.81	0	0.00	39.93	1	681	0.15%
2022/08/10	0	0.00	1	40.10	39.90	-1	753	-0.13%
2022/08/09	0	0.00	2	40.71	40.72	-2	748	-0.27%
2022/08/05	0	0.00	5	41.40	41.40	-5	764	-0.65%
2022/08/04	0	0.00	1	40.83	40.85	-1	794	-0.13%
2022/08/01	0	0.00	4	39.63	39.95	-4	819	-0.49%
2022/07/29	0	0.00	0.5	39.95	40.00	-0.5	826	-0.06%
2022/07/27	0.2	38.30	0.2	38.33	38.36	0	829	0.00%
2022/07/26	0	0.00	0.1	38.40	38.35	-0.1	857	-0.01%
2022/07/20	0	0.00	1	38.00	38.33	-1	1,047	-0.10%
2022/07/19	1	37.00	0.2	37.14	36.98	0.8	1,129	0.07%
2022/07/11	0	37.79	0	0.00	37.71	0	1,508	0.00%
2022/06/24	1	36.92	0	0.00	36.92	1	1,661	0.06%
2022/06/23	0	0.00	1	35.86	36.04	-1	1,683	-0.06%
2022/06/21	5	35.45	1	35.40	35.68	4	1,718	0.23%
2022/06/17	1	34.77	0	0.00	35.17	1	1,776	0.06%
2022/06/14	1.2	34.97	1	35.20	35.26	0.2	1,838	0.01%
2022/06/09	1	39.28	1	39.38	39.25	0	1,921	0.00%
2022/06/02	0	37.35	0	0.00	37.36	0	1,978	0.00%
2022/05/27	0	0.00	1	36.37	36.15	-1	2,030	-0.05%
2022/05/26	0.1	34.41	0	0.00	34.26	0.1	2,043	0.01%
2022/05/25	1	34.63	0	0.00	34.60	1	2,068	0.05%
2022/05/24	0.2	35.27	1	34.92	34.88	-0.9	2,154	-0.04%
2022/05/23	0.3	35.79	0	0.00	35.73	0.3	2,157	0.01%
2022/05/18	0	37.28	0	0.00	37.35	0	2,238	0.00%
2022/05/16	0	0.00	0.5	37.00	36.52	-0.5	2,267	-0.02%
2022/05/13	0.5	35.62	0	0.00	35.69	0.5	2,275	0.02%
2022/05/12	1.2	35.41	0	0.00	35.09	1.2	2,293	0.05%
2022/05/11	1	37.07	0	0.00	37.13	1	2,290	0.04%
2022/05/10	0.3	36.72	0	0.00	36.90	0.3	2,307	0.01%
2022/05/09	0.1	38.00	0	0.00	37.95	0.1	2,306	0.00%
2022/05/06	0.3	38.80	0	0.00	39.02	0.3	2,333	0.01%
2022/05/05	1	41.11	0	0.00	41.03	1	2,353	0.04%
2022/05/04	0.2	40.09	0	0.00	39.79	0.2	2,400	0.01%
2022/05/03	0	40.05	0	0.00	40.06	0	2,479	0.00%
2022/04/29	0	0.00	0.5	39.94	40.00	-0.5	2,541	-0.02%
2022/04/28	0	0.00	1	38.85	39.10	-1	2,586	-0.04%
2022/04/27	0.6	37.87	10.4	37.91	37.99	-9.9	2,588	-0.38%
2022/04/26	1.6	39.61	12	39.55	39.75	-10.4	2,591	-0.40%
2022/04/25	0.3	39.04	13	38.85	39.06	-12.7	2,573	-0.49%
2022/04/22	3.5	39.81	0	0.00	39.94	3.5	2,497	0.14%
2022/04/21	0.3	41.37	17	41.21	41.48	-16.8	2,414	-0.69%
2022/04/20	2.2	42.67	19	42.41	42.41	-16.9	2,345	-0.72%
2022/04/18	0.2	42.61	0	0.00	42.57	0.2	2,288	0.01%
2022/04/15	0	43.37	0	0.00	43.30	0	2,316	0.00%
2022/04/14	16	44.20	0	0.00	44.20	16	2,346	0.68%
2022/04/12	0	43.51	0	0.00	43.53	0	2,434	0.00%
2022/04/11	0	44.42	0	0.00	44.40	0	2,444	0.00%
2022/04/08	0	45.72	0	0.00	45.72	0	2,438	0.00%
2022/04/07	0	45.74	1	45.65	45.62	-1	2,446	-0.04%
2022/04/01	0	46.70	0	0.00	46.73	0	2,434	0.00%
2022/03/30	0	48.07	0	0.00	48.07	0	2,436	0.00%
2022/03/24	0	46.24	0	0.00	46.45	0	2,487	0.00%
2022/03/23	0	46.00	1	46.20	46.45	-1	2,541	-0.04%
2022/03/16	0	0.00	1	39.57	39.81	-1	2,488	-0.04%
2022/03/15	0	0.00	2	38.56	38.56	-2	2,478	-0.08%
2022/03/14	2	39.85	1	39.95	40.01	1	2,468	0.04%
2022/03/11	0.5	40.99	0	0.00	40.97	0.5	2,466	0.02%
2022/03/08	1	40.40	1	40.44	40.07	0	2,706	0.00%
2022/03/07	1	41.33	2	41.32	41.34	-1	2,689	-0.04%
2022/03/04	2	42.38	0	0.00	42.45	2	2,687	0.07%
2022/03/02	0	0.00	0.1	43.60	43.83	-0.1	2,718	0.00%
2022/03/01	0	0.00	0.2	43.67	43.59	-0.2	2,724	-0.01%
2022/02/24	2.1	40.47	1	41.11	40.48	1.1	2,724	0.04%
2022/02/22	1	42.80	0	0.00	42.84	1	2,660	0.04%
2022/02/21	1	43.92	0	0.00	44.03	1	2,632	0.04%
2022/02/11	0.2	45.50	1	45.63	45.42	-0.8	2,638	-0.03%
2022/02/09	2	45.66	0	0.00	45.88	2	2,639	0.08%
2022/02/08	1	44.94	0	0.00	44.90	1	2,647	0.04%
2022/02/07	2	45.55	0	0.00	45.72	2	2,624	0.08%
2022/01/26	1	44.10	14	43.83	44.00	-13	2,618	-0.50%
2022/01/25	7	44.60	0	0.00	44.29	7	2,588	0.27%
2022/01/18	1	48.80	0	0.00	48.74	1	2,279	0.04%
2022/01/17	1	49.03	0	0.00	49.04	1	2,255	0.04%
2022/01/14	2	48.96	0	0.00	49.01	2	2,242	0.09%
2022/01/11	1	49.28	0	0.00	49.36	1	2,146	0.05%
2022/01/04	3.3	51.55	0	0.00	51.65	3.3	1,980	0.17%
2022/01/03	9	50.90	0	0.00	50.85	9	1,959	0.46%
2021/12/29	1	51.00	2	51.00	51.05	-1	1,955	-0.05%
2021/12/27	0	0.00	0.1	51.00	51.00	-0.1	1,964	0.00%
2021/12/24	5	51.00	0	0.00	50.85	5	1,978	0.25%
2021/12/23	1	50.45	0	0.00	50.45	1	1,971	0.05%
2021/12/22	1	49.82	0	0.00	49.82	1	1,967	0.05%
2021/12/21	0.2	49.02	0	0.00	49.05	0.2	1,945	0.01%
2021/12/20	0.1	49.28	0	0.00	49.06	0.1	1,911	0.01%
2021/12/14	0.1	50.40	0	0.00	50.40	0.1	1,761	0.01%
2021/12/10	0	51.55	0	0.00	51.35	0	1,726	0.00%
2021/12/09	2	52.13	0	0.00	52.15	2	1,713	0.12%
2021/12/06	0.1	49.59	0	0.00	49.51	0.1	1,638	0.00%
2021/11/30	0	53.60	0	0.00	53.20	0	1,357	0.00%
2021/11/29	0	53.05	0	0.00	52.90	0	1,346	0.00%
2021/11/24	0.1	53.33	0	0.00	53.15	0.1	1,275	0.01%
2021/11/16	20	54.10	0	0.00	54.00	20	1,138	1.76%
2021/11/10	0	0.00	11	53.44	53.45	-11	1,075	-1.02%
2021/11/03	0.1	53.60	0	0.00	53.55	0.1	966	0.01%
2021/10/27	0.1	52.75	0	0.00	52.80	0.1	898	0.01%
2021/10/21	3	51.85	0	0.00	51.75	3	896	0.33%
2021/10/08	5	49.39	0	0.00	49.31	5	922	0.54%
2021/10/06	0	0.00	2	47.86	47.78	-2	913	-0.22%
2021/10/05	1	47.01	0	0.00	47.20	1	910	0.11%
2021/10/01	1	48.16	0	0.00	48.09	1	894	0.11%
2021/09/29	0.2	48.63	0	0.00	48.73	0.2	865	0.02%
2021/09/22	0.1	49.38	0	0.00	49.15	0.1	874	0.01%
2021/09/17	0.1	49.90	0	0.00	50.10	0.1	869	0.01%
2021/09/06	0	0.00	0.1	50.75	50.70	-0.1	883	-0.01%
2021/08/26	0	0.00	8	49.48	49.47	-8	888	-0.90%
2021/08/23	0.1	47.89	0	0.00	48.07	0.1	896	0.01%
2021/08/09	4	49.20	0	0.00	49.32	4	908	0.44%
2021/08/04	0.2	49.44	0.8	49.40	49.37	-0.7	924	-0.07%
2021/07/30	0.1	49.21	0	0.00	49.21	0.1	948	0.01%
2021/07/28	2.1	49.50	0.2	49.56	49.28	1.9	963	0.20%
2021/07/27	2	49.98	2	50.00	49.98	0	964	0.00%
2021/07/26	0	0.00	1	50.30	50.25	-1	966	-0.10%
2021/07/22	0	0.00	12	49.82	49.75	-12	966	-1.24%
2021/07/21	7	49.42	0	0.00	49.42	7	956	0.73%
2021/07/20	2	49.28	0	0.00	49.22	2	951	0.21%
2021/07/19	1.1	49.68	0	0.00	49.92	1.1	934	0.12%
2021/07/16	2	50.13	0	50.45	50.35	2	933	0.21%
2021/07/15	1	50.70	0	0.00	50.80	1	937	0.11%
2021/07/13	0	0.00	12	50.50	50.50	-12	945	-1.27%
2021/07/12	0	0.00	1	50.40	50.15	-1	946	-0.11%
2021/07/09	13	49.86	0	0.00	49.94	13	945	1.38%
2021/07/07	0.2	50.75	0	0.00	50.70	0.2	962	0.02%
2021/07/06	2	50.75	0	0.00	50.70	2	962	0.21%
2021/07/02	0	50.15	0	0.00	50.15	0	969	0.00%
2021/07/01	0	0.00	1	50.50	50.20	-1	977	-0.10%
2021/06/30	0	0.00	5	50.85	50.90	-5	982	-0.51%
2021/06/29	6	50.19	0.4	50.20	50.50	5.7	985	0.57%
2021/06/28	0	0.00	5	49.45	49.46	-5	977	-0.51%
2021/06/25	0.4	49.36	0	0.00	49.31	0.4	978	0.04%
2021/06/24	1	48.90	0	0.00	48.87	1	985	0.10%
2021/06/22	0	0.00	5	47.35	47.29	-5	1,002	-0.50%
2021/06/21	0	0.00	0.2	46.90	46.91	-0.2	1,004	-0.02%
2021/06/17	0	0.00	2	46.00	46.02	-2	1,011	-0.20%
2021/06/16	2	46.30	0	0.00	46.32	2	1,021	0.20%
2021/06/15	2	46.80	0	0.00	46.83	2	1,024	0.20%
2021/06/10	0.2	46.11	0	0.00	46.03	0.2	1,026	0.02%
2021/06/09	0.1	46.08	0	0.00	46.10	0.1	1,039	0.01%
2021/06/04	0	0.00	0.1	45.15	45.05	-0.1	1,062	-0.01%
2021/06/02	0.2	45.66	0	0.00	45.54	0.2	1,088	0.01%
2021/06/01	0.2	45.57	1	45.43	45.46	-0.8	1,100	-0.07%
2021/05/28	0.2	45.80	0	0.00	45.70	0.2	1,121	0.02%
2021/05/26	0.2	45.62	0	0.00	45.70	0.2	1,163	0.02%
2021/05/25	0	45.49	0	0.00	45.54	0	1,169	0.00%
2021/05/21	1.1	44.72	0	0.00	44.82	1.1	1,188	0.10%
2021/05/19	3.1	43.45	0	0.00	43.36	3.1	1,190	0.26%
2021/05/18	1	44.05	0	0.00	44.17	1	1,188	0.08%
2021/05/12	0	0.00	2.1	43.80	43.83	-2.1	1,188	-0.18%
2021/05/10	0.1	45.90	0	0.00	45.70	0.1	1,176	0.01%
2021/05/07	1	45.85	0	0.00	45.86	1	1,177	0.08%
2021/05/05	2	45.76	0.9	45.90	45.82	1.1	1,194	0.09%
2021/05/04	0.1	46.55	2	46.14	46.39	-1.9	1,197	-0.16%
2021/05/03	2	47.57	0	0.00	47.44	2	1,190	0.17%
2021/04/28	0.1	47.95	0	0.00	47.99	0.1	1,200	0.00%
2021/04/19	5	49.33	0	0.00	49.33	5	1,222	0.41%
2021/04/15	0.1	48.99	0	0.00	48.97	0.1	1,225	0.01%
2021/04/07	0	0.00	2	47.36	47.34	-2	1,197	-0.17%
2021/03/30	0.2	44.85	0	0.00	44.79	0.2	1,167	0.02%
2021/03/29	0	44.63	0	0.00	44.50	0	1,165	0.00%
2021/03/26	1	44.76	0	0.00	45.01	1	1,160	0.09%
2021/03/25	1.1	45.30	0	0.00	45.44	1.1	1,162	0.09%
2021/03/23	0.1	46.77	5	46.62	46.58	-4.9	1,157	-0.43%
2021/03/15	1	46.01	0	0.00	45.99	1	1,137	0.09%
2021/03/11	0	45.65	0	0.00	45.71	0	1,122	0.00%
2021/03/09	9	43.49	0	0.00	43.55	9	1,116	0.81%
2021/03/08	11	45.31	0	0.00	44.92	11	1,099	1.00%
2021/03/05	1	44.82	0	0.00	44.87	1	1,087	0.09%
2021/03/04	1.1	46.27	0	0.00	46.20	1.1	1,085	0.10%
2021/02/26	1	47.47	0	0.00	47.20	1	1,066	0.09%
2021/02/24	4	49.25	0	0.00	49.00	4	1,033	0.39%
2021/01/21	0	0.00	1	47.12	47.26	-1	1,070	-0.09%
2021/01/20	0	0.00	10	45.24	45.30	-10	1,059	-0.94%
2021/01/12	5	44.14	0	0.00	44.25	5	1,041	0.48%
2021/01/08	5	44.38	0	0.00	44.44	5	1,030	0.49%
2021/01/06	2	44.09	0	0.00	43.94	2	1,045	0.19%
2020/12/07	0	0.00	21	41.30	41.23	-21	1,105	-1.90%
2020/11/17	4	39.72	1	40.15	39.71	3	1,155	0.26%
2020/11/12	4	39.45	0	0.00	39.41	4	1,136	0.35%
2020/11/11	3	38.88	2	38.91	39.27	1	1,129	0.09%
2020/11/10	5	39.96	0	0.00	39.80	5	1,112	0.45%
2020/11/09	2	41.97	0	0.00	41.97	2	1,080	0.19%
2020/11/06	3	40.56	1	40.65	40.31	2	1,057	0.19%
2020/11/04	3	38.44	0	0.00	39.21	3	1,001	0.30%
2020/11/03	0	0.00	2	38.18	38.23	-2	957	-0.21%
2020/11/02	2	38.12	0	0.00	38.18	2	946	0.21%
2020/10/29	3	38.91	3	38.96	39.10	0	925	0.00%
2020/10/19	2	40.35	0	0.00	40.39	2	863	0.23%
2020/09/29	0	0.00	4	38.49	38.35	-4	739	-0.54%
2020/09/17	2	37.80	0	0.00	37.66	2	695	0.29%
2020/09/10	2	37.74	5	37.75	37.80	-3	639	-0.47%
2020/09/09	2	36.60	0	0.00	37.05	2	625	0.32%
2020/09/04	3	39.49	0	0.00	39.48	3	589	0.51%
2019/06/11	0	0.00	10	19.32	19.31	-10	448	-2.23%
2019/05/30	10	19.16	0	0.00	19.17	10	331	3.02%