• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.35
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,009張
  • 產業
    上市

  • 260人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰費城半導體 (00830)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30147.4800.0047.3519,1030.01%
2024/10/29046.990.647.0046.88-0.69,162-0.01%
2024/10/280.147.3200.0047.360.19,2490.00%
2024/10/230.146.8500.0046.840.19,7470.00%
2024/10/221.146.710.446.7846.620.79,9250.01%
2024/10/210.946.9400.0046.630.910,1030.01%
2024/10/17046.8100.0046.77010,4450.00%
2024/10/1500.000.548.9949.21-0.510,2620.00%
2024/10/110.347.8900.0047.910.310,4030.00%
2024/10/090.247.6100.0047.600.210,4030.00%
2024/10/08046.9100.0047.02010,2860.00%
2024/10/07147.0900.0047.00110,4010.01%
2024/10/041.346.24046.2746.201.310,4870.01%
2024/10/010.246.37046.3546.440.210,6180.00%
2024/09/30046.4000.0046.19010,7600.00%
2024/09/271.547.4200.0047.271.510,9380.01%
2024/09/2400.00145.3745.34-110,868-0.01%
2024/09/2300.00345.4645.52-310,954-0.03%
2024/09/2000.001.245.2645.30-1.211,134-0.01%
2024/09/19144.1800.0044.55111,3500.01%
2024/09/1800.00144.0844.07-111,590-0.01%
2024/09/1300.00144.2944.28-111,873-0.01%
2024/09/110.142.10141.8841.85-0.911,754-0.01%
2024/09/101.141.89141.6041.670.111,7910.00%
2024/09/09241.2700.0041.39211,8700.02%
2024/09/0600.00142.5342.44-111,978-0.01%
2024/09/045.643.0100.0042.925.612,0000.05%
2024/09/03046.3900.0046.31011,7200.00%
2024/08/294.144.41244.5244.642.111,8570.02%
2024/08/2800.00146.1246.36-111,870-0.01%
2024/08/2600.00346.7046.71-311,924-0.03%
2024/08/22047.300.347.2947.19-0.312,0100.00%
2024/08/19046.9700.0046.76012,2550.00%
2024/08/160.447.0400.0047.120.412,2740.00%
2024/08/140.245.0500.0045.080.212,1980.00%
2024/08/120.143.1800.0043.140.112,2790.00%
2024/08/094.143.32243.3342.832.112,3230.02%
2024/08/07143.00543.0242.98-412,042-0.03%
2024/08/06843.115.142.6842.862.911,8300.02%
2024/08/051.140.74941.6540.60-7.911,513-0.07%
2024/08/022.145.02544.8845.45-2.910,964-0.03%
2024/08/01148.82148.6048.90010,7180.00%
2024/07/310.246.65146.5646.80-0.910,641-0.01%
2024/07/300.146.8700.0047.150.110,5290.00%
2024/07/262.647.0900.0047.292.610,6670.02%
2024/07/233.150.25550.2550.20-1.910,419-0.02%
2024/07/221.448.9600.0049.001.410,3330.01%
2024/07/1900.00150.3050.25-110,257-0.01%
2024/07/180.550.220.350.2050.250.110,2110.00%
2024/07/1500.000.252.9053.05-0.210,2570.00%
2024/07/120.452.181.952.2052.00-1.410,313-0.01%
2024/07/110.154.0000.0054.000.110,2160.00%
2024/07/100.152.9500.0052.950.110,2200.00%
2024/07/09152.8500.0053.05110,3300.01%
2024/07/080.551.6000.0051.400.510,4060.00%
2024/07/057.351.6000.0051.657.310,3680.07%
2024/07/04551.65151.6551.65410,3170.04%
2024/07/03150.90151.0050.95010,2870.00%
2024/07/02049.9600.0049.93010,1560.00%
2024/07/01250.00450.0350.10-210,098-0.02%
2024/06/280.149.900.549.9649.75-0.410,1370.00%
2024/06/2710.449.550.349.5049.6010.110,2410.10%
2024/06/26850.16150.0050.15710,1040.07%
2024/06/259.548.9900.0049.369.59,9060.10%
2024/06/240.350.200.850.3050.20-0.59,5860.00%
2024/06/210.651.2700.0051.100.69,3090.01%
2024/06/201.252.9600.0053.101.29,1190.01%
2024/06/19652.720.252.7552.755.89,1470.06%
2024/06/18151.8500.0051.9519,3030.01%
2024/06/1700.000.251.1551.10-0.29,3830.00%
2024/06/141.151.1100.0051.401.19,4350.01%
2024/06/134.551.020.151.0051.154.49,4030.05%
2024/06/1200.000.248.9949.12-0.29,3610.00%
2024/06/070.148.2900.0048.260.19,4000.00%
2024/06/050.146.7000.0046.760.19,6440.00%
2024/06/030.147.1000.0046.890.110,1490.00%
2024/05/310.347.0600.0047.070.310,1450.00%
2024/05/300.147.3500.0047.190.110,2650.00%
2024/05/291.348.2100.0048.131.310,3090.01%
2024/05/241.446.5900.0046.481.410,5750.01%
2024/05/2300.000.447.6947.55-0.410,4410.00%
2024/05/09043.4400.0043.40011,2270.00%
2024/05/03042.1200.0041.98011,3180.00%
2024/05/02141.7900.0041.85111,3630.01%
2024/04/3000.00143.5243.49-111,160-0.01%
2024/04/290.143.3200.0043.490.111,1010.00%
2024/04/26042.2000.0042.26011,2080.00%
2024/04/25041.4800.0041.27011,2680.00%
2024/04/232.140.2000.0040.222.111,0580.02%
2024/04/22039.7900.0039.83011,0340.00%
2024/04/194.140.1400.0040.444.110,9470.04%
2024/04/180.341.8900.0041.860.310,6810.00%
2024/04/170.543.29143.1943.07-0.510,5230.00%
2024/04/1600.00542.6342.68-510,427-0.05%
2024/04/15043.250.543.3443.20-0.510,3790.00%
2024/04/10043.7700.0043.78010,0070.00%
2024/04/0800.001043.4543.48-109,852-0.10%
2024/04/03143.8800.0043.7619,8450.01%
2024/04/0100.00144.4344.25-19,532-0.01%
2024/03/29043.9900.0044.1809,3100.00%
2024/03/28044.0100.0044.0009,2800.00%
2024/03/2500.00144.1644.04-19,162-0.01%
2024/03/2200.006.244.1044.13-6.29,076-0.07%
2024/03/210.243.99143.5544.00-0.88,966-0.01%
2024/03/202.342.1800.0042.232.38,7790.03%
2024/03/191.242.2900.0042.281.28,7030.01%
2024/03/181042.6100.0042.77108,6210.12%
2024/03/150.142.6600.0042.470.18,9730.00%
2024/03/140.243.3800.0043.350.29,0760.00%
2024/03/13044.1300.0044.2409,0560.00%
2024/03/12043.6600.0043.6408,9580.00%
2024/03/111.143.7000.0043.621.18,8520.01%
2024/03/080.145.591045.3445.31-108,650-0.12%
2024/03/060.243.6700.0043.750.28,0390.00%
2024/03/0100.00242.1242.24-27,595-0.03%
2024/02/29140.95041.0840.7617,4750.01%
2024/02/2700.00141.3041.35-17,104-0.01%
2024/02/26240.8700.0040.8827,0920.03%
2024/02/23141.36141.3041.3107,0530.00%
2024/02/22140.8300.0040.8316,8050.01%
2024/02/21139.2900.0039.3016,6920.01%
2024/02/19140.090.239.9040.130.86,6060.01%
2024/02/16140.3000.0040.3216,6120.02%
2024/02/02037.7300.0037.7006,2340.00%
2024/01/3000.00138.4538.58-15,589-0.02%
2024/01/29038.20238.1638.17-25,511-0.04%
2024/01/261.238.3100.0038.281.25,4600.02%
2024/01/2500.00139.3839.44-15,414-0.02%
2024/01/24138.790.338.7238.800.85,3350.01%
2024/01/22238.68238.6738.6405,2640.00%
2024/01/1900.00237.2537.20-25,102-0.04%
2024/01/17136.35136.2836.2905,0280.00%
2024/01/10136.9600.0037.0015,1430.02%
2024/01/09036.77136.8036.83-15,132-0.02%
2024/01/05135.5700.0035.5615,1250.02%
2023/12/2200.00337.4437.49-34,980-0.06%
2023/12/21337.091036.9937.20-74,961-0.14%
2023/12/2000.002.137.8637.92-2.14,876-0.04%
2023/12/1800.00137.5837.77-14,887-0.02%
2023/12/1500.000.437.1737.33-0.44,840-0.01%
2023/12/13336.08636.1336.13-34,788-0.06%
2023/12/12135.700.935.6235.690.14,7460.00%
2023/12/0800.00234.2034.05-24,019-0.05%
2023/12/071.233.6500.0033.671.23,9010.03%
2023/12/06033.9200.0033.8903,8820.00%
2023/12/051.333.82233.7933.71-0.73,804-0.02%
2023/12/01133.9300.0034.0213,7230.03%
2023/11/2900.00134.0333.96-13,763-0.03%
2023/11/280.434.2900.0034.300.43,7360.01%
2023/11/270.334.4300.0034.300.33,7630.01%
2023/11/2400.00734.4634.45-73,795-0.18%
2023/11/2200.00134.2034.17-13,813-0.03%
2023/11/1700.00134.4134.37-14,063-0.02%
2023/11/0800.00132.5532.56-14,019-0.02%
2023/11/0600.00832.4132.31-84,054-0.20%
2023/10/3000.002230.7430.79-224,157-0.53%
2023/10/272030.4900.0030.59204,2250.47%
2023/10/26130.2400.0030.2114,2540.02%
2023/10/23131.401031.4131.43-94,624-0.19%
2023/10/20131.8000.0031.8214,5770.02%
2023/10/19132.1500.0032.1814,5470.02%
2023/10/18132.7600.0032.7714,5290.02%
2023/10/1300.00633.3933.39-64,723-0.13%
2023/09/21131.8400.0031.8614,6150.02%
2023/09/20132.4100.0032.4014,5890.02%
2023/09/18232.6600.0032.6124,6210.04%
2023/09/13533.1700.0033.2054,5900.11%
2023/09/12133.4000.0033.4514,5780.02%
2023/09/010.133.91233.9333.91-1.94,739-0.04%
2023/08/3100.00133.9233.88-14,724-0.02%
2023/08/3000.00233.7433.77-24,716-0.04%
2023/08/25232.2400.0032.1524,8380.04%
2023/08/18132.2000.0032.1515,0430.02%
2023/08/07034.3900.0034.3805,3170.00%
2023/08/0200.001635.3735.27-165,200-0.31%
2023/08/0100.001135.4235.43-115,138-0.21%
2023/07/2800.00634.7534.72-65,042-0.12%
2023/07/2400.00233.7033.80-24,677-0.04%
2023/07/211.133.3700.0033.411.14,7290.02%
2023/07/2000.00534.2334.34-54,687-0.11%
2023/07/1900.00234.5634.52-24,649-0.04%
2023/07/1800.00134.4734.37-14,485-0.02%
2023/07/1300.00233.7833.75-24,334-0.05%
2023/07/100.132.5100.0032.530.14,2050.00%
2023/07/070.132.5800.0032.590.14,2080.00%
2023/07/06132.7900.0032.7214,2230.02%
2023/07/0500.00133.4033.39-14,211-0.02%
2023/07/04033.3500.0033.4004,2260.00%
2023/07/03133.2000.0033.2414,2950.02%
2023/06/2900.00332.8232.80-34,472-0.07%
2023/06/2800.00132.5232.51-14,441-0.02%
2023/06/270.131.7600.0031.750.14,4400.00%
2023/06/26131.7200.0031.7814,4300.02%
2023/06/20232.8200.0032.8624,4390.05%
2023/06/19132.8600.0032.8314,4240.02%
2023/06/16133.0000.0033.0214,4660.02%
2023/06/1400.00232.8932.89-24,590-0.04%
2023/06/1300.00332.5932.66-34,573-0.07%
2023/06/0900.00331.3331.31-34,462-0.07%
2023/06/0500.00331.1531.11-34,540-0.07%
2023/06/01130.82130.8130.8104,4940.00%
2023/05/3100.00131.5531.52-14,440-0.02%
2023/05/3000.00031.5331.5504,3710.00%
2023/05/2900.001031.6531.65-104,312-0.23%
2023/05/2600.008.529.8629.91-8.54,080-0.21%
2023/05/2500.000.128.9129.02-0.13,9330.00%
2023/05/2200.002.328.4928.50-2.33,797-0.06%
2023/05/1900.001728.7628.74-173,806-0.45%
2023/05/1800.00427.9427.98-43,716-0.11%
2023/05/1600.00827.2627.26-83,704-0.22%
2023/05/1100.00526.7726.77-53,780-0.13%
2023/05/100.226.6000.0026.590.23,9460.01%
2023/05/0900.00226.9626.99-24,049-0.05%
2023/05/0800.00326.7626.79-34,098-0.07%
2023/05/052.126.2300.0026.262.14,4150.05%
2023/05/043.126.4000.0026.433.14,6790.07%
2023/05/030.226.7500.0026.690.24,7200.00%
2023/05/0200.00427.0127.13-44,764-0.08%
2023/04/2800.00326.3526.45-34,916-0.06%
2023/04/27526.2600.0026.2654,9040.10%
2023/04/262.326.2400.0026.252.34,9650.05%
2023/04/25226.7700.0026.7625,0060.04%
2023/04/24226.9100.0026.9025,0680.04%
2023/04/1900.00427.2527.24-45,279-0.08%
2023/04/1700.00427.2627.26-45,347-0.07%
2023/04/136.127.1100.0027.186.15,3850.11%
2023/04/1200.00527.5627.59-55,381-0.09%
2023/04/1100.00927.6827.68-95,419-0.17%
2023/04/07427.3200.0027.3045,4080.07%
2023/04/0611.327.4400.0027.4111.35,3990.21%
2023/03/3100.001028.3528.31-105,454-0.18%
2023/03/3000.00727.8427.85-75,338-0.13%
2023/03/29227.1200.0027.2225,2630.04%
2023/03/2700.00727.7027.72-75,544-0.13%
2023/03/2400.00427.8727.92-45,635-0.07%
2023/03/23527.3600.0027.4555,5850.09%
2023/03/2200.00427.6527.65-45,630-0.07%
2023/03/2100.006.527.5527.58-6.55,625-0.12%
2023/03/20227.3400.0027.3425,5720.04%
2023/03/1700.001827.3427.49-185,581-0.32%
2023/03/1600.00426.6126.61-45,415-0.07%
2023/03/1500.00226.6826.64-25,442-0.04%
2023/03/14226.1000.0026.0625,4420.04%
2023/03/13226.4100.0026.5425,4360.04%
2023/03/10626.5800.0026.5165,4280.11%
2023/03/0900.001427.0527.05-145,428-0.26%
2023/03/08226.4600.0026.4825,3810.04%
2023/03/06026.84226.8826.90-25,415-0.04%
2023/03/0300.00126.4426.44-15,391-0.02%
2023/03/01226.0800.0026.3425,4250.04%
2023/02/2400.00226.4326.39-25,431-0.04%
2023/02/2300.00426.1426.26-45,420-0.07%
2023/02/22825.8300.0025.8885,4440.15%
2023/02/20526.5100.0026.5755,6390.09%
2023/02/171526.8100.0026.81155,6970.26%
2023/02/1600.00827.5427.53-85,727-0.14%
2023/02/1500.003327.0527.01-335,848-0.56%
2023/02/1400.00226.6926.67-25,739-0.03%
2023/02/13226.1700.0026.2325,8210.04%
2023/02/10526.60126.5826.5745,8130.07%
2023/02/091026.7500.0026.78105,7750.17%
2023/02/0800.001327.0627.13-135,750-0.23%
2023/02/061026.511326.5426.48-35,460-0.05%
2023/02/0300.00126.6526.61-15,390-0.02%
2023/02/0200.00826.3926.33-85,101-0.16%
2023/02/0100.00525.3125.33-54,829-0.10%
2023/01/311025.02124.9424.8894,8420.19%
2023/01/3000.00525.4725.54-54,831-0.10%
2023/01/1700.00224.6024.60-24,674-0.04%
2023/01/16324.6700.0024.6634,7410.06%
2023/01/13024.4700.0024.5104,6960.00%
2023/01/1200.00524.3024.35-54,619-0.11%
2023/01/1000.00423.7523.74-44,569-0.09%
2023/01/09123.480.323.5023.540.84,5660.02%
2023/01/06122.7400.0022.7414,5060.02%
2023/01/050.322.9300.0022.960.34,5370.01%
2023/01/04122.4700.0022.4914,5970.02%
2022/12/3000.00222.6222.65-24,752-0.04%
2022/12/29222.1000.0022.1424,8510.04%
2022/12/28122.3500.0022.3714,8610.02%
2022/12/203.123.4500.0023.073.15,0200.06%
2022/12/16723.9300.0023.9074,9040.14%
2022/12/15124.8200.0024.7814,9170.02%
2022/12/1400.00125.1325.17-14,924-0.02%
2022/12/13024.701024.7924.79-104,905-0.20%
2022/12/12524.2200.0024.3154,9330.10%
2022/12/0900.001024.4724.59-104,989-0.20%
2022/12/08523.8000.0023.8854,9600.10%
2022/12/07524.0200.0024.0355,0760.10%
2022/12/06624.4500.0024.4165,0870.12%
2022/12/05124.6700.0024.6815,1880.02%
2022/12/02624.8600.0024.8665,1900.12%
2022/12/0100.001125.2925.28-115,230-0.21%
2022/11/30424.1500.0024.1745,1850.08%
2022/11/29624.3400.0024.3665,1950.12%
2022/11/28624.6900.0024.6065,2170.11%
2022/11/2400.00525.2325.17-55,514-0.09%
2022/11/22624.3600.0024.3465,6850.11%
2022/11/17224.5600.0024.5725,6700.04%
2022/11/1600.00325.3125.40-35,666-0.05%
2022/11/1500.00224.7624.89-25,528-0.04%
2022/11/1400.005524.7224.61-555,465-1.01%
2022/11/1100.00224.3024.31-25,389-0.04%
2022/11/0900.00123.2123.22-15,188-0.02%
2022/11/07222.2100.0022.3325,1040.04%
2022/11/020.122.6900.0022.700.15,1770.00%
2022/10/3100.00322.7122.73-35,268-0.06%
2022/10/28121.8300.0021.8215,3460.02%
2022/10/26322.1900.0022.1435,3960.06%
2022/10/2500.00122.0922.05-15,442-0.02%
2022/10/2400.00322.0021.95-35,533-0.05%
2022/10/202.220.6900.0020.892.25,6530.04%
2022/10/18320.8000.0021.1135,6300.05%
2022/10/170.120.4000.0020.420.15,7250.00%
2022/10/1400.00320.9821.16-35,813-0.05%
2022/10/130.120.5100.0020.410.16,0030.00%
2022/10/123.120.6800.0020.763.15,9640.05%
2022/10/116.121.2100.0021.066.15,9340.10%
2022/10/078.122.8300.0022.808.15,8220.14%
2022/10/0600.002623.2223.27-265,810-0.45%
2022/10/05522.9100.0022.8255,7120.09%
2022/10/0400.00122.4222.48-15,684-0.02%
2022/10/033.121.3200.0021.323.15,6100.06%
2022/09/300.121.8000.0021.790.15,6350.00%
2022/09/283.122.1700.0022.033.15,6240.06%
2022/09/265.122.2400.0022.225.15,6150.09%
2022/09/23622.65122.5622.5655,6360.09%
2022/09/2213.122.84122.9022.9912.15,5940.22%
2022/09/2100.00123.3423.35-15,499-0.02%
2022/09/19123.35123.3423.3505,5510.00%
2022/09/1611.223.0600.0023.1011.25,5500.20%
2022/09/15123.5000.0023.5115,5350.02%
2022/09/1416.123.3200.0023.3816.15,6270.29%
2022/09/1200.002524.3324.41-255,589-0.45%
2022/09/075.123.0100.0023.115.15,7390.09%
2022/09/050.123.4000.0023.330.16,0720.00%
2022/09/020.123.4900.0023.480.16,3180.00%
2022/09/012223.4500.0023.42226,3250.35%
2022/08/312424.2300.0024.35246,1580.39%
2022/08/306.224.3900.0024.526.26,0600.10%
2022/08/2910.124.34524.4424.515.16,0050.08%
2022/08/2600.001026.0225.97-105,882-0.17%
2022/08/25425.2900.0025.2845,8580.07%
2022/08/24325.0800.0025.1435,8720.05%
2022/08/2310.125.033025.0925.03-205,918-0.34%
2022/08/225.125.7000.0025.725.16,0620.08%
2022/08/1900.00326.4926.45-36,193-0.05%
2022/08/183.125.9400.0026.003.16,2350.05%
2022/08/1700.00226.5426.56-26,276-0.03%
2022/08/1600.00526.7626.75-56,374-0.08%
2022/08/151126.6600.0026.65116,3930.17%
2022/08/12126.0400.0026.0516,3670.02%
2022/08/1100.00426.0826.13-46,484-0.06%
2022/08/10425.1000.0025.0746,5840.06%
2022/08/09426.2400.0026.2646,5200.06%
2022/08/081.126.5300.0026.671.16,6210.02%
2022/08/0500.001726.8626.86-176,648-0.26%
2022/08/0300.00325.7125.74-36,651-0.05%
2022/08/0100.00625.6825.66-66,697-0.09%
2022/07/2800.00425.1025.08-46,683-0.06%
2022/07/26224.431024.4624.43-86,608-0.12%
2022/07/2500.00224.6124.63-26,702-0.03%
2022/07/22725.06125.0225.0566,7140.09%
2022/07/21124.775.224.8124.87-4.26,768-0.06%
2022/07/20124.40524.3924.34-46,658-0.06%
2022/07/19523.40523.3923.3506,5780.00%
2022/07/18123.58223.4623.57-16,644-0.02%
2022/07/1500.00222.9122.95-26,609-0.03%
2022/07/14722.39222.4022.3456,6690.07%
2022/07/1100.00222.5822.36-26,958-0.03%
2022/07/08722.47422.4722.4037,0350.04%
2022/07/07521.6800.0021.8957,1870.07%
2022/07/012.121.84421.8221.81-27,710-0.03%
2022/06/302.122.2800.0022.232.17,9230.03%
2022/06/290.122.9300.0022.930.17,9420.00%
2022/06/2800.00523.2923.36-58,041-0.06%
2022/06/27423.5300.0023.4648,1760.05%
2022/06/24122.63222.7422.76-18,166-0.01%
2022/06/220.122.724022.7222.60-408,539-0.47%
2022/06/2100.00222.6122.75-28,482-0.02%
2022/06/200.122.551522.4422.37-158,474-0.18%
2022/06/1763.122.5400.0022.5763.18,4550.75%
2022/06/16123.761123.8223.59-108,398-0.12%
2022/06/1514.523.4700.0023.4014.58,3700.17%
2022/06/1411.123.5300.0023.6611.18,3960.13%
2022/06/1310.124.1600.0024.1510.18,3070.12%
2022/06/100.125.3700.0025.450.18,1760.00%
2022/06/09125.9200.0025.9318,2230.01%
2022/06/07126.0300.0025.9318,3450.01%
2022/06/0600.00226.3226.27-28,449-0.02%
2022/06/020.225.9800.0025.930.28,6280.00%
2022/05/31426.34126.2526.3539,1200.03%
2022/05/3000.00626.5026.52-69,207-0.07%
2022/05/2700.00525.4025.40-59,186-0.05%
2022/05/26124.4500.0024.4319,2070.01%
2022/05/25224.50224.6324.6309,3750.00%
2022/05/241.124.7300.0024.641.19,7590.01%
2022/05/23125.1900.0025.2119,7620.01%
2022/05/197.124.95125.1325.126.110,1730.06%
2022/05/1800.00726.2526.15-710,176-0.07%
2022/05/170.125.4200.0025.450.110,1400.00%
2022/05/16425.50225.8125.43210,2610.02%
2022/05/1300.002424.7224.90-2410,278-0.23%
2022/05/1225.224.5400.0024.3925.210,4720.24%
2022/05/1100.00225.0025.22-210,581-0.02%
2022/05/102.424.5700.0024.932.410,6530.02%
2022/05/092.225.3700.0025.462.210,6200.02%
2022/05/064.325.7800.0025.904.310,6330.04%
2022/05/05526.911226.9626.93-710,656-0.07%
2022/05/0400.00326.2626.27-310,831-0.03%
2022/05/0300.00425.9526.04-411,071-0.04%
2022/04/29225.84425.8525.90-211,249-0.02%
2022/04/275.624.77224.7824.943.611,7010.03%
2022/04/2600.001525.8625.85-1511,842-0.13%
2022/04/2516.325.3500.0025.4216.312,3740.13%
2022/04/223.225.8900.0026.023.212,6780.03%
2022/04/211.926.7100.0026.761.912,9880.01%
2022/04/2000.00126.5526.61-113,140-0.01%
2022/04/1900.00226.2026.29-213,140-0.02%
2022/04/181.525.4800.0025.521.513,3390.01%
2022/04/151.425.73125.7825.790.413,3380.00%
2022/04/14126.313526.3126.42-3413,283-0.26%
2022/04/1332.226.0000.0026.0432.213,3340.24%
2022/04/125.625.8200.0025.865.613,1850.04%
2022/04/119.226.2000.0026.149.213,0450.07%
2022/04/08326.8000.0026.88312,8170.02%
2022/04/07926.7100.0026.70912,7250.07%
2022/04/061627.4100.0027.471612,4420.13%
2022/04/01528.65128.6828.77412,1510.03%
2022/03/31629.2700.0029.33612,0250.05%
2022/03/301829.981530.0429.95311,8940.03%
2022/03/2800.00529.1229.18-511,624-0.04%
2022/03/2500.001629.1129.19-1611,495-0.14%
2022/03/24627.9400.0028.05611,1720.05%
2022/03/2200.001928.1028.11-1911,065-0.17%
2022/03/21128.03628.0828.03-510,985-0.05%
2022/03/181027.33527.3627.39510,8130.05%
2022/03/1712.527.531927.6027.54-6.510,727-0.06%
2022/03/16126.371126.2626.45-1010,495-0.10%
2022/03/15625.4800.0025.49610,3310.06%
2022/03/141526.0700.0026.181510,1840.15%
2022/03/116.626.34126.4026.275.610,0680.06%
2022/03/100.126.911026.9326.79-9.99,995-0.10%
2022/03/09426.121.126.1626.202.99,8590.03%
2022/03/08225.546.125.4625.38-4.19,736-0.04%
2022/03/071626.17626.1326.28109,5220.11%
2022/03/044626.962027.1027.06269,2310.28%
2022/03/03027.63827.6627.68-88,982-0.09%
2022/03/02827.0300.0027.1488,8340.09%
2022/03/01227.791227.7727.83-108,625-0.12%
2022/02/254.427.2418.227.3027.29-13.98,430-0.16%
2022/02/242326.3631.226.1126.17-8.28,204-0.10%
2022/02/230.227.301127.3527.38-10.87,741-0.14%
2022/02/222227.042027.0426.9527,6160.03%
2022/02/212227.5000.0027.58227,2990.30%
2022/02/18328.0200.0028.0437,0990.04%
2022/02/17128.59428.4628.46-36,972-0.04%
2022/02/1600.00328.5328.59-36,850-0.04%
2022/02/155.127.3600.0027.375.16,7080.08%
2022/02/14327.36127.3727.4026,5490.03%
2022/02/1131.328.5700.0028.4531.36,2840.50%
2022/02/108.229.30229.3629.386.26,0000.10%
2022/02/09228.51628.5028.67-45,874-0.07%
2022/02/08227.981027.9927.98-85,766-0.14%
2022/02/072227.87127.8028.02215,6790.37%
2022/01/26427.16727.0427.36-35,532-0.05%
2022/01/257.227.6700.0027.517.25,2280.14%
2022/01/245.127.84127.7727.944.14,8850.08%
2022/01/2117.128.08228.0328.0315.14,6040.33%
2022/01/201329.10529.0329.1884,2200.19%
2022/01/1923.429.9600.0029.9123.43,9630.59%
2022/01/1853.331.24631.2931.0247.33,5961.32%
2022/01/178434.511134.3234.61733,0062.43%
2022/01/142733.5200.0033.70272,5251.07%
2022/01/13434.22134.1334.1432,1110.14%
2022/01/12234.011534.0434.06-131,884-0.69%
2022/01/111733.5200.0033.50171,7280.98%
2022/01/1011.933.541033.7233.711.91,4350.13%
2022/01/0710.534.401534.5834.37-4.51,298-0.35%
2022/01/063334.1200.0034.00331,1922.77%
2022/01/05935.0500.0035.0091,0360.87%
2022/01/04535.2700.0035.3359360.53%
2021/12/2100.00233.1833.38-2836-0.24%
2021/12/200.132.9000.0032.860.18030.01%
2021/12/170.133.5000.0033.290.17860.01%
2021/12/090.134.7800.0034.740.17550.01%
2021/12/060.133.6000.0033.520.17520.01%
2021/12/030.133.7000.0033.700.17420.01%
2021/11/230.233.9000.0033.910.26900.03%
2021/11/16033.5400.0033.5206700.00%
2021/11/0400.00231.8131.80-2619-0.32%
2021/10/270.329.9100.0029.800.36540.05%
2021/10/25129.7300.0029.7516960.14%
2021/09/290.129.3500.0029.280.17740.01%
2021/09/220.129.7300.0029.570.18090.01%
2021/09/020.129.9000.0029.820.18870.01%
2021/08/100.129.8500.0029.850.11,1960.01%
2021/07/190.128.1500.0028.000.11,5400.01%
2021/07/0600.00129.2329.23-11,595-0.06%
2021/06/040.227.3500.0027.510.21,8770.01%
2021/05/190.525.8800.0025.750.52,1460.02%
2021/05/140.525.7000.0025.750.52,1440.02%
2021/05/110.526.1600.0026.110.52,0710.02%
2021/05/10127.3400.0027.2512,0290.05%
2021/04/1300.00329.1529.09-31,964-0.15%
2021/02/17328.3200.0028.3831,1620.26%
2021/01/2100.000.227.3327.49-0.21,137-0.01%
2021/01/2000.000.227.2627.20-0.21,152-0.02%
2021/01/14226.6500.0026.6121,0940.18%
2020/12/030.424.7500.0024.720.41,1210.04%
2020/09/2400.001019.7319.75-101,090-0.92%
2020/09/1600.001020.6320.69-101,108-0.90%
2020/09/041020.8800.0020.91101,1360.88%
2020/08/101020.3600.0020.46101,3880.72%
2020/06/02117.4900.0017.4912,2180.05%
2020/05/1800.00116.3516.34-12,410-0.04%
2020/05/1500.00116.4816.52-12,398-0.04%
2020/05/041215.79815.8215.8442,1440.19%
2020/04/2700.00516.2216.41-52,018-0.25%
2020/04/23415.8600.0015.9241,9940.20%
2020/04/01214.3000.0014.2721,5760.13%
2020/03/2600.00413.9614.08-41,455-0.27%
2020/03/2520014.1420014.0414.1001,3860.00% 大買/大賣/
2020/03/17413.1400.0013.2241,2360.32%
2019/10/1400.00215.3715.34-2983-0.20%
2019/08/0700.00214.3314.34-21,971-0.10%
2019/08/06214.0300.0014.3521,9710.10%
2019/08/0200.002014.8014.85-201,926-1.04%
2019/07/011014.53514.5414.7052,0850.24%
2019/06/2800.00514.1214.14-51,990-0.25%
2019/06/2700.00113.9813.98-11,958-0.05%
2019/06/26113.6200.0013.7011,9480.05%
2019/06/24513.80113.8013.8041,9840.20%
2019/06/211013.88513.8813.8052,0130.25%
2019/06/1900.00113.9013.94-12,019-0.05%
2019/06/18313.4400.0013.4231,9340.16%
2019/06/17113.5400.0013.5611,9180.05%
2019/06/14313.711013.8113.70-71,911-0.37%
2019/06/12514.0600.0014.0751,7670.28%
2019/06/111214.9300.0015.30121,3720.87%
2019/06/0500.002013.3713.40-20959-2.09%
2019/05/281013.0900.0013.12109011.11%
2019/05/241013.1800.0013.18109021.11%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音