元大臺灣ESG永續 (00850)-元大-佳里券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.64
漲跌
▲0.43
漲幅
+0.93%
成交量
1,285張
產業
上市0.00%
557人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1.1	46.02	46.07	-1.1	1,340	-0.08%
2025/01/17	0	0.00	0.1	45.64	45.67	-0.1	1,341	-0.01%
2025/01/15	0.1	44.76	0	0.00	44.79	0.1	1,353	0.01%
2025/01/14	2	45.10	0	0.00	45.15	2	1,333	0.15%
2025/01/13	0.2	44.90	0	0.00	44.89	0.2	1,329	0.02%
2025/01/08	19	46.79	0	0.00	46.60	19	1,253	1.52%
2025/01/06	0.1	46.56	11.1	46.59	46.50	-11.1	1,226	-0.90%
2025/01/03	0.7	45.55	0	0.00	45.49	0.7	1,199	0.05%
2025/01/02	1.6	45.34	0.1	45.17	45.17	1.5	1,205	0.12%
2024/12/30	1	46.02	0	0.00	45.97	1	1,203	0.08%
2024/12/27	0	46.00	0.5	46.02	46.10	-0.4	1,204	-0.04%
2024/12/23	0	0.00	2	45.73	45.82	-2	1,342	-0.15%
2024/12/19	5	45.06	0	0.00	45.28	5	1,327	0.38%
2024/12/12	5	45.69	0	0.00	45.63	5	1,302	0.38%
2024/12/06	0	0.00	1.2	45.90	45.83	-1.2	1,336	-0.09%
2024/11/29	0	0.00	1.6	44.08	44.20	-1.6	1,377	-0.12%
2024/11/28	0	0.00	1.1	44.03	44.09	-1.1	1,373	-0.08%
2024/11/27	1	44.66	0	0.00	44.30	1	1,348	0.08%
2024/11/26	1.3	44.79	0	0.00	44.86	1.3	1,335	0.10%
2024/11/22	0	0.00	0.4	45.40	45.43	-0.4	1,305	-0.03%
2024/11/21	0	0.00	1	44.75	44.77	-1	1,309	-0.08%
2024/11/20	0	0.00	0	45.31	45.09	0	1,289	0.00%
2024/11/19	0.5	44.93	0	0.00	45.30	0.5	1,280	0.04%
2024/11/14	1	45.55	0	0.00	45.71	1	1,262	0.08%
2024/11/13	1.1	46.21	0.1	46.25	46.07	1	1,258	0.08%
2024/11/12	3.3	46.45	0	46.51	46.21	3.2	1,253	0.26%
2024/11/11	0	0.00	2	47.24	47.19	-2	1,227	-0.16%
2024/11/08	5	47.18	3.1	47.29	47.24	1.9	1,219	0.15%
2024/11/07	0	0.00	1	47.13	47.02	-1	1,223	-0.08%
2024/11/06	0.1	46.80	0.4	46.81	46.52	-0.3	1,230	-0.02%
2024/11/05	2	46.22	0	0.00	46.26	2	1,245	0.16%
2024/11/04	0.1	45.77	0	0.00	46.16	0.1	1,288	0.01%
2024/11/01	1	45.41	1	45.41	45.58	0	1,388	0.00%
2024/10/30	0.1	46.11	0	0.00	45.93	0.1	1,396	0.01%
2024/10/29	1.3	45.85	0.3	45.95	45.85	1	1,399	0.07%
2024/10/28	0.1	46.83	0	0.00	46.84	0.1	1,380	0.01%
2024/10/25	0	0.00	5	46.70	46.85	-5	1,378	-0.36%
2024/10/24	0.1	46.63	0	0.00	46.46	0.1	1,388	0.01%
2024/10/22	1	46.81	0	0.00	46.91	1	1,385	0.07%
2024/10/21	0	0.00	0.1	47.17	46.95	-0.1	1,430	-0.01%
2024/10/18	3	46.95	9.3	47.25	46.93	-6.3	1,457	-0.43%
2024/10/16	5	46.07	0	0.00	46.03	5	1,500	0.33%
2024/10/15	0	0.00	0.4	46.51	46.55	-0.4	1,502	-0.03%
2024/10/14	1	45.81	0.1	45.83	45.84	0.9	1,509	0.06%
2024/10/11	0	0.00	1.8	45.79	45.73	-1.8	1,532	-0.12%
2024/10/09	1	45.30	0.1	45.33	45.32	0.9	1,544	0.06%
2024/10/08	1	44.89	0	0.00	45.05	1	1,549	0.06%
2024/10/07	1	45.23	8	45.00	45.20	-7	1,556	-0.45%
2024/10/01	3	44.41	0	0.00	44.50	3	1,563	0.19%
2024/09/27	0	0.00	0	45.50	45.43	0	1,564	0.00%
2024/09/26	0	0.00	0	45.50	45.50	0	1,561	0.00%
2024/09/24	0.1	44.10	0	0.00	44.55	0.1	1,471	0.01%
2024/09/20	0	0.00	0	44.19	43.99	0	1,490	0.00%
2024/09/19	2.1	43.23	0.1	43.40	43.57	2.1	1,506	0.14%
2024/09/16	0.1	43.44	0.5	43.26	43.45	-0.4	1,534	-0.03%
2024/09/13	0	43.20	0.2	43.22	43.22	-0.1	1,537	-0.01%
2024/09/11	1	41.95	0	0.00	41.93	1	1,570	0.06%
2024/09/10	1	41.79	0	0.00	42.05	1	1,574	0.06%
2024/09/09	1.1	41.70	0	0.00	42.06	1.1	1,568	0.07%
2024/09/06	1.1	42.19	0	0.00	42.66	1.1	1,563	0.07%
2024/09/05	0.3	42.55	0	0.00	42.16	0.3	1,562	0.02%
2024/09/04	2.1	42.26	0	0.00	42.00	2.1	1,569	0.14%
2024/09/03	3	44.03	0	0.00	43.88	3	1,534	0.20%
2024/09/02	0	0.00	0	44.09	44.11	0	1,561	0.00%
2024/08/30	2	44.11	0	0.00	44.17	2	1,561	0.13%
2024/08/29	0.1	43.66	0	0.00	44.00	0.1	1,575	0.00%
2024/08/27	2	43.91	0	0.00	43.89	2	1,598	0.13%
2024/08/26	0	44.16	0.2	44.32	44.20	-0.2	1,616	-0.01%
2024/08/23	1.1	43.68	0	0.00	43.95	1.1	1,622	0.06%
2024/08/22	0.1	43.97	0	0.00	43.90	0.1	1,622	0.00%
2024/08/21	1.1	44.22	0	0.00	44.10	1.1	1,637	0.06%
2024/08/20	0	0.00	20	44.55	44.42	-20	1,639	-1.22%
2024/08/19	0.1	44.40	0	44.50	44.38	0	1,644	0.00%
2024/08/16	0	0.00	0.8	44.33	44.36	-0.8	1,645	-0.05%
2024/08/15	0.1	44.33	0	0.00	44.11	0.1	1,634	0.01%
2024/08/14	20.1	44.37	0.1	44.36	44.37	19.9	1,637	1.22%
2024/08/13	0.1	43.81	0	0.00	43.83	0.1	1,639	0.00%
2024/08/12	0.3	43.95	1.1	43.68	43.75	-0.8	1,658	-0.05%
2024/08/09	0	43.34	0	0.00	43.03	0	1,661	0.00%
2024/08/08	0.1	42.25	0	0.00	42.02	0.1	1,651	0.00%
2024/08/07	0	42.84	1	42.11	42.71	-1	1,643	-0.06%
2024/08/06	1.1	41.90	0.2	41.25	41.25	0.9	1,618	0.05%
2024/08/05	2.7	40.21	2	40.80	39.65	0.7	1,549	0.05%
2024/08/02	4.4	44.22	0	0.00	43.49	4.4	1,442	0.31%
2024/08/01	0.1	45.24	0	45.30	45.38	0.1	1,393	0.00%
2024/07/31	0	44.79	0	0.00	44.71	0	1,408	0.00%
2024/07/30	0.2	44.11	0	0.00	44.64	0.2	1,401	0.01%
2024/07/29	0.2	44.64	0	0.00	44.57	0.2	1,395	0.01%
2024/07/26	2	44.27	3	44.32	44.51	-1	1,387	-0.07%
2024/07/23	0.3	45.45	0	0.00	45.70	0.3	1,375	0.02%
2024/07/22	0.7	44.77	0	0.00	44.72	0.7	1,372	0.05%
2024/07/19	1.5	46.07	10	45.98	45.94	-8.5	1,326	-0.64%
2024/07/18	0.1	46.75	0.1	46.81	46.88	0	1,300	0.00%
2024/07/17	0.4	47.73	0	0.00	47.61	0.4	1,275	0.03%
2024/07/15	0.1	47.95	2	47.96	47.95	-1.9	1,328	-0.14%
2024/07/12	0.2	47.99	0	0.00	47.87	0.2	1,316	0.01%
2024/07/11	6	48.80	7.1	48.58	48.89	-1.1	1,297	-0.09%
2024/07/10	0	47.89	15.5	48.01	48.16	-15.5	1,313	-1.18%
2024/07/05	0	0.00	0.1	47.11	46.96	-0.1	1,306	-0.01%
2024/07/04	0	0.00	0.3	47.01	47.00	-0.3	1,311	-0.02%
2024/07/03	1	46.14	0	0.00	46.18	1	1,314	0.08%
2024/07/02	0.2	45.78	0	0.00	45.65	0.2	1,318	0.01%
2024/07/01	0.2	46.15	0	46.06	45.99	0.2	1,317	0.01%
2024/06/28	0	0.00	5.1	46.12	46.01	-5.1	1,317	-0.38%
2024/06/27	0.2	45.40	0	0.00	45.61	0.2	1,334	0.01%
2024/06/26	4	45.76	0	0.00	45.80	4	1,334	0.30%
2024/06/25	0	45.30	0	0.00	45.50	0	1,325	0.00%
2024/06/24	0.5	45.64	0	0.00	45.52	0.5	1,311	0.03%
2024/06/21	1.1	46.25	0.3	46.55	46.36	0.8	1,304	0.06%
2024/06/20	0.2	46.27	0	0.00	46.70	0.2	1,302	0.01%
2024/06/19	15.2	45.86	2.8	45.89	46.18	12.4	1,323	0.94%
2024/06/18	0.1	44.88	0.1	44.95	44.98	0	1,352	0.00%
2024/06/17	0	44.45	0	0.00	44.42	0	1,342	0.00%
2024/06/14	0	0.00	0.2	44.37	44.37	-0.2	1,354	-0.01%
2024/06/13	0.2	44.26	0	0.00	44.14	0.2	1,371	0.02%
2024/06/12	0.1	43.25	0.2	43.51	43.51	-0.1	1,384	-0.01%
2024/06/11	0.2	43.01	0.8	43.05	43.02	-0.6	1,392	-0.05%
2024/06/07	0.2	42.94	0	0.00	42.89	0.2	1,394	0.01%
2024/06/06	0.9	43.02	1	42.96	43.12	-0.1	1,418	-0.01%
2024/06/04	1.2	41.83	0	0.00	41.81	1.2	1,459	0.08%
2024/06/03	1.1	42.22	3	42.30	42.44	-1.9	1,511	-0.13%
2024/05/31	1.1	41.71	1	41.81	41.70	0.1	1,521	0.00%
2024/05/30	4.1	42.12	0	0.00	41.99	4.1	1,530	0.27%
2024/05/29	2.1	42.91	0	0.00	42.75	2.1	1,549	0.14%
2024/05/28	3	43.15	8	43.21	43.28	-5	1,544	-0.32%
2024/05/21	0	0.00	0.1	41.64	41.67	-0.1	1,678	0.00%
2024/05/20	0.1	41.69	0.4	41.79	41.80	-0.3	1,687	-0.02%
2024/05/17	6.7	41.85	0	0.00	41.81	6.7	1,701	0.39%
2024/05/15	0.9	42.08	0.1	42.08	42.15	0.9	1,706	0.05%
2024/05/14	0.2	41.45	0	0.00	41.67	0.2	1,767	0.01%
2024/05/13	0.1	41.43	0	0.00	41.44	0.1	1,782	0.01%
2024/05/10	0.1	40.93	0	0.00	41.19	0.1	1,789	0.00%
2024/05/09	0.1	40.96	0.1	40.96	40.88	0	1,787	0.00%
2024/05/08	0	0.00	10.2	40.88	40.92	-10.2	1,794	-0.57%
2024/05/07	0.1	40.74	0	0.00	40.77	0.1	1,815	0.01%
2024/05/06	0	40.72	0.1	40.52	40.63	-0.1	1,872	0.00%
2024/05/03	0.1	40.12	1.2	40.08	39.92	-1.1	1,917	-0.06%
2024/05/02	8.1	39.81	0	0.00	39.78	8.1	1,944	0.42%
2024/04/30	0.1	40.32	0	0.00	40.18	0.1	1,944	0.00%
2024/04/29	0.6	40.33	1.1	40.22	40.11	-0.5	1,958	-0.02%
2024/04/26	0.2	39.60	0	0.00	39.62	0.2	1,958	0.01%
2024/04/25	0.1	39.03	0	0.00	38.99	0.1	1,990	0.01%
2024/04/22	0.1	38.59	1.3	38.46	38.26	-1.2	2,073	-0.06%
2024/04/19	5.1	38.56	0	0.00	38.39	5.1	2,063	0.25%
2024/04/17	0.1	39.65	0	0.00	39.60	0.1	2,010	0.01%
2024/04/16	4.1	39.36	0	0.00	39.22	4.1	2,005	0.21%
2024/04/15	1.6	40.32	0	0.00	40.37	1.6	1,972	0.08%
2024/04/12	1	40.86	0	0.00	40.80	1	1,979	0.05%
2024/04/11	1	40.88	0	0.00	40.89	1	1,996	0.05%
2024/04/09	0.1	40.92	0	40.90	41.09	0.1	2,051	0.00%
2024/04/08	0	0.00	0.1	40.40	40.44	-0.1	2,057	0.00%
2024/04/03	3.1	40.21	0	0.00	40.18	3.1	2,075	0.15%
2024/03/29	0	0.00	1.6	40.04	40.07	-1.6	2,129	-0.08%
2024/03/28	0	0.00	11.2	39.88	40.00	-11.2	2,144	-0.52%
2024/03/26	0.2	39.70	0	40.00	39.83	0.2	2,165	0.01%
2024/03/25	0	39.80	0	0.00	39.85	0	2,182	0.00%
2024/03/22	1	39.83	2.2	39.91	39.88	-1.2	2,189	-0.06%
2024/03/21	0.1	39.76	0	0.00	39.84	0.1	2,178	0.00%
2024/03/20	0.1	39.15	0	39.19	39.02	0.1	2,175	0.00%
2024/03/19	0.1	38.97	0.2	38.95	39.16	-0.1	2,201	-0.01%
2024/03/18	4	38.98	0.1	38.95	39.21	3.9	2,210	0.18%
2024/03/15	1	38.96	0	0.00	38.92	1	2,209	0.05%
2024/03/12	1	38.76	0.4	38.98	39.07	0.7	2,215	0.03%
2024/03/11	0	38.75	5	38.71	38.64	-5	2,211	-0.23%
2024/03/08	0	0.00	13.5	39.14	38.79	-13.5	2,231	-0.61%
2024/03/07	0	0.00	10	38.37	38.43	-10	2,212	-0.45%
2024/03/05	0.6	37.63	2.1	37.58	37.69	-1.5	2,161	-0.07%
2024/03/04	0	0.00	0.4	37.36	37.41	-0.4	2,160	-0.02%
2024/03/01	2.1	36.72	0	0.00	36.70	2.1	2,154	0.10%
2024/02/29	1	36.59	0.2	36.61	36.78	0.8	2,183	0.04%
2024/02/27	1	36.80	0	0.00	36.63	1	2,175	0.05%
2024/02/26	4	37.11	2	37.20	37.22	2	2,184	0.09%
2024/02/23	0	0.00	0.2	37.19	37.15	-0.2	2,175	-0.01%
2024/02/21	10.3	36.65	0	0.00	36.65	10.3	2,158	0.48%
2024/02/20	0	36.66	0.1	36.71	36.78	-0.1	2,213	0.00%
2024/02/19	0	0.00	10	36.53	36.62	-10	2,249	-0.44%
2024/02/16	10	36.68	0	0.00	36.61	10	2,325	0.43%
2024/02/15	0	0.00	3	36.52	36.68	-3	2,356	-0.13%
2024/02/05	0	0.00	0.6	35.46	35.56	-0.6	2,339	-0.02%