元大全球未來通訊 (00861)-元大-佳里券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
41.69
漲跌
▼0.11
漲幅
-0.26%
成交量
193張
產業
上市
276人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	41.95	0	0.00	41.80	0	198	0.01%
2024/11/14	0	0.00	1	41.87	41.86	-1	198	-0.50%
2024/10/15	0	0.00	0.7	43.36	43.43	-0.7	252	-0.26%
2024/07/08	1	44.55	0	0.00	44.51	1	703	0.14%
2024/07/04	0	0.00	1	44.22	44.35	-1	703	-0.14%
2024/07/01	0	0.00	0	43.45	43.00	0	670	0.00%
2024/06/19	1	43.75	0	0.00	43.75	1	648	0.15%
2024/05/15	0	39.67	0	0.00	39.70	0	865	0.00%
2024/05/07	0	0.00	0.1	38.89	38.97	-0.1	818	-0.01%
2024/05/03	0	38.18	0	0.00	38.10	0	788	0.00%
2024/04/26	0	38.05	0	0.00	38.09	0	755	0.00%
2024/04/17	0	0.00	1	38.59	38.54	-1	748	-0.13%
2024/03/26	0	38.93	0	0.00	39.09	0	653	0.00%
2024/03/25	0	39.19	0	0.00	39.01	0	638	0.00%
2024/03/14	0	0.00	0	38.05	38.08	0	615	0.00%
2024/03/12	0	0.00	1	38.33	38.29	-1	597	-0.17%
2024/02/23	0	37.30	0	0.00	37.61	0	391	0.00%
2024/02/22	0	37.00	0	0.00	37.08	0	377	0.01%
2024/02/16	1	37.08	0	0.00	37.10	1	363	0.27%
2024/02/15	0	0.00	4	36.27	36.86	-4	357	-1.12%
2024/02/02	1	35.65	0	0.00	35.80	1	348	0.29%
2024/01/30	1	35.95	0	0.00	35.97	1	352	0.28%
2024/01/29	1	35.86	0	0.00	35.87	1	361	0.28%
2023/12/21	0	0.00	14	34.32	34.35	-14	300	-4.65%
2023/12/18	0	0.00	1	34.54	34.56	-1	348	-0.29%
2023/12/01	0	0.00	1	32.99	33.00	-1	392	-0.25%
2023/11/24	0	0.00	1	33.00	33.00	-1	405	-0.25%
2023/11/22	0	0.00	1	32.91	32.91	-1	440	-0.23%
2023/11/15	0	0.00	1	33.30	33.44	-1	437	-0.23%
2023/11/14	1	32.80	0	0.00	32.80	1	421	0.24%
2023/11/13	0	0.00	1	32.85	32.83	-1	419	-0.24%
2023/11/08	1	32.17	0	0.00	32.15	1	388	0.26%
2023/08/01	0	0.00	3	32.70	32.69	-3	737	-0.41%
2023/07/18	0	0.00	0.2	31.83	31.91	-0.2	643	-0.03%
2023/06/26	0	0.00	1	30.65	30.63	-1	563	-0.18%
2023/06/20	0	0.00	1	31.11	31.09	-1	582	-0.17%
2023/06/14	0	0.00	1	30.90	30.90	-1	603	-0.17%
2023/06/12	0	0.00	2	30.22	30.22	-2	594	-0.34%
2023/06/02	0	0.00	10	29.95	29.97	-10	566	-1.77%
2023/05/30	0	0.00	2	29.88	29.87	-2	522	-0.38%
2023/04/11	0	0.00	1	28.58	28.76	-1	433	-0.23%
2023/04/10	0	0.00	1	28.51	28.50	-1	419	-0.24%
2023/03/22	0	0.00	2	28.37	28.43	-2	370	-0.54%
2023/02/08	0	0.00	3	28.50	28.60	-3	293	-1.02%
2023/02/01	0	0.00	1	27.94	27.98	-1	273	-0.37%
2023/01/30	0	0.00	4	28.19	28.20	-4	269	-1.49%
2023/01/13	0	0.00	2	27.50	27.49	-2	228	-0.88%
2023/01/11	0	0.00	1	26.95	26.95	-1	208	-0.48%
2023/01/09	0	0.00	2	26.80	26.85	-2	218	-0.92%
2022/12/09	0	0.00	1	26.85	26.92	-1	246	-0.41%
2022/11/24	0	0.00	10	27.51	27.48	-10	320	-3.12%
2022/11/23	0	0.00	2	27.35	27.31	-2	318	-0.63%
2022/11/15	0	0.00	1	27.10	27.07	-1	332	-0.30%
2022/11/02	0	0.00	0.1	26.00	25.93	-0.1	315	-0.02%
2022/10/26	0	0.00	1	25.30	25.29	-1	311	-0.33%
2022/10/25	0	0.00	0.2	24.99	24.94	-0.2	304	-0.06%
2022/10/12	0.1	23.94	0	0.00	23.84	0.1	322	0.03%
2022/09/30	0	0.00	0.2	24.54	24.58	-0.2	329	-0.05%
2022/09/14	1	26.77	0	0.00	26.77	1	390	0.26%
2022/09/02	1	26.84	0	0.00	26.84	1	430	0.23%
2022/09/01	1	26.73	0	0.00	26.73	1	432	0.23%
2022/08/30	1	27.42	0	0.00	27.40	1	432	0.23%
2022/08/09	0	0.00	1	28.27	28.29	-1	501	-0.20%
2022/08/03	0	0.00	0.1	27.90	27.92	-0.1	536	-0.01%
2022/08/01	0	0.00	0	28.00	28.02	0	556	-0.01%
2022/07/29	0	0.00	0.1	27.92	27.98	-0.1	572	-0.02%
2022/07/28	0	0.00	0	27.47	27.40	0	572	-0.01%
2022/07/20	0	0.00	0.1	27.03	27.25	-0.1	627	-0.02%
2022/07/19	0	0.00	0.8	26.36	26.53	-0.8	633	-0.13%
2022/06/08	0	0.00	1	28.82	28.75	-1	695	-0.14%
2022/05/27	0	0.00	0.1	28.15	28.21	-0.1	748	-0.01%
2022/05/24	0	0.00	5	27.69	27.63	-5	785	-0.64%
2022/05/03	0	0.00	1	28.63	28.63	-1	731	-0.14%
2022/04/27	0	0.00	0.1	28.41	28.38	-0.1	739	-0.01%
2022/03/29	0	0.00	0.3	30.42	30.58	-0.3	677	-0.04%
2022/03/10	0	0.00	3	29.28	29.20	-3	644	-0.47%
2022/03/08	0	0.00	10	28.64	28.47	-10	633	-1.58%
2022/02/25	1	29.30	0	0.00	29.50	1	596	0.17%
2022/02/22	0	0.00	1	29.37	29.44	-1	564	-0.18%
2022/02/15	2	29.90	0	0.00	29.84	2	581	0.34%
2022/02/14	0	0.00	5	29.93	29.99	-5	582	-0.86%
2022/02/11	1	30.62	0	0.00	30.53	1	579	0.17%
2022/02/10	0	0.00	1	31.21	31.22	-1	581	-0.17%
2022/01/25	5	29.89	0	0.00	29.90	5	599	0.83%
2022/01/24	3	30.07	4	30.14	30.14	-1	571	-0.17%
2022/01/17	0	0.00	0.1	31.95	31.97	-0.1	536	-0.02%
2022/01/13	0	0.00	1	32.21	32.19	-1	541	-0.18%
2022/01/07	3	32.08	0	0.00	32.08	3	544	0.55%
2022/01/04	0	0.00	1	33.05	33.10	-1	536	-0.19%
2021/12/29	0	0.00	0.2	32.80	32.97	-0.2	538	-0.03%
2021/12/28	0	0.00	5	33.00	33.00	-5	538	-0.93%
2021/12/13	0	0.00	0.1	31.85	31.93	-0.1	533	-0.02%
2021/12/08	0	0.00	0.3	31.62	31.78	-0.3	516	-0.06%
2021/12/07	0	0.00	1	30.80	30.87	-1	493	-0.20%
2021/11/22	0	0.00	2	30.82	30.81	-2	492	-0.41%
2021/11/19	0	0.00	2	30.80	30.76	-2	486	-0.41%
2021/11/16	0	0.00	1	30.43	30.36	-1	487	-0.21%
2021/11/10	0	0.00	16	30.11	30.10	-16	498	-3.21%
2021/11/08	0	0.00	1	30.11	30.10	-1	493	-0.20%
2021/11/04	0	0.00	0.4	29.61	29.72	-0.4	480	-0.08%
2021/11/03	0	0.00	1.8	29.37	29.45	-1.8	472	-0.39%
2021/11/02	0.7	29.11	59	29.22	29.24	-58.3	473	-12.32%
2021/10/27	3	29.02	0	0.00	29.09	3	495	0.61%
2021/10/12	0.3	28.50	0	0.00	28.16	0.3	519	0.06%
2021/09/27	0	0.00	2	29.74	29.71	-2	595	-0.34%
2021/09/15	0	0.00	3	29.90	29.92	-3	668	-0.45%
2021/09/14	0	0.00	2	29.99	30.03	-2	688	-0.29%
2021/09/01	0	0.00	5	29.96	29.96	-5	739	-0.68%
2021/08/18	0	0.00	9.3	29.20	29.24	-9.3	783	-1.19%
2021/08/13	0	0.00	0.1	29.37	29.31	-0.1	820	-0.01%
2021/07/15	0	0.00	0.1	29.72	29.79	-0.1	1,217	-0.01%
2021/07/13	0	0.00	1	29.67	29.65	-1	1,232	-0.08%
2021/07/08	1	29.35	0	0.00	29.34	1	1,225	0.08%
2021/07/07	0	0.00	1	29.29	29.30	-1	1,231	-0.08%
2021/07/01	2.2	29.29	2	29.25	29.23	0.2	1,215	0.02%
2021/06/18	0	0.00	1	28.97	28.94	-1	1,305	-0.08%
2021/06/16	0	0.00	0.1	28.76	28.97	-0.1	1,336	-0.01%
2021/06/15	1	29.06	3	29.09	29.07	-2	1,363	-0.15%
2021/06/10	0	0.00	2	28.71	28.70	-2	1,375	-0.15%
2021/06/09	0	0.00	0.2	28.53	28.68	-0.2	1,385	-0.01%
2021/06/07	0	0.00	5	28.72	28.75	-5	1,410	-0.35%
2021/06/01	1	28.30	0	0.00	28.30	1	1,467	0.07%
2021/05/18	2	27.84	2	27.87	27.91	0	1,619	0.00%
2021/05/17	1	27.75	1	27.85	27.75	0	1,632	0.00%
2021/05/14	0	0.00	1	27.62	27.61	-1	1,600	-0.06%
2021/05/12	0	0.00	16.3	27.60	27.63	-16.3	1,556	-1.05%
2021/05/11	2	27.90	5	27.86	27.83	-3	1,483	-0.20%
2021/05/06	0	0.00	9	28.29	28.30	-9	1,549	-0.58%
2021/05/04	0.2	28.34	0	0.00	28.44	0.2	1,583	0.01%
2021/05/03	1	28.74	0.1	28.75	28.66	1	1,570	0.06%
2021/04/29	0.1	29.00	0	0.00	29.00	0.1	1,582	0.00%
2021/04/28	2	28.98	0.1	29.02	28.98	1.9	1,587	0.12%
2021/04/27	0	0.00	1	29.10	29.07	-1	1,617	-0.06%
2021/04/23	0	0.00	1	28.75	28.75	-1	1,672	-0.06%
2021/04/22	0	0.00	15	28.84	28.82	-15	1,692	-0.89%
2021/04/21	5	28.68	0	0.00	28.67	5	1,700	0.29%
2021/04/20	3	28.89	0	0.00	28.94	3	1,725	0.17%
2021/04/16	0	0.00	1	29.16	29.20	-1	1,773	-0.06%
2021/04/15	4	29.07	0	0.00	29.12	4	1,816	0.22%
2021/04/14	0	0.00	2	29.21	29.24	-2	1,840	-0.11%
2021/04/12	0	0.00	2	29.36	29.33	-2	1,881	-0.11%
2021/04/09	0	0.00	1	29.41	29.41	-1	1,889	-0.05%
2021/04/07	0	0.00	2	29.27	29.28	-2	1,893	-0.11%
2021/04/06	0	0.00	12	29.40	29.38	-12	1,901	-0.63%
2021/04/01	0	0.00	9	28.44	28.44	-9	1,864	-0.48%
2021/03/30	0	0.00	0.5	28.32	28.33	-0.5	1,847	-0.02%
2021/03/29	0	0.00	2.9	28.34	28.29	-2.9	1,843	-0.16%
2021/03/25	0	0.00	2	27.57	27.70	-2	1,802	-0.11%
2021/03/22	0	0.00	3	27.45	27.54	-3	1,765	-0.17%
2021/03/19	1	27.47	1	27.50	27.48	0	1,770	0.00%
2021/03/18	0	0.00	8	27.94	27.90	-8	1,768	-0.45%
2021/03/15	1	27.15	0	0.00	27.14	1	1,793	0.06%
2021/03/11	2	26.95	1	26.76	26.95	1	1,793	0.06%
2021/03/10	0	0.00	1	26.76	26.70	-1	1,782	-0.06%
2021/03/09	1	26.25	2	26.21	26.39	-1	1,782	-0.06%
2021/03/08	2	26.50	2	26.44	26.35	0	1,798	0.00%
2021/03/05	5	26.05	0	0.00	26.03	5	1,801	0.28%
2021/03/04	2	26.48	0	0.00	26.50	2	1,788	0.11%
2021/02/26	2	27.31	0	0.00	27.12	2	1,773	0.11%
2021/02/24	1.4	27.60	0	0.00	27.50	1.4	1,770	0.08%
2021/02/23	0	0.00	1	27.85	27.91	-1	1,762	-0.06%
2021/02/22	0	0.00	1	28.19	28.18	-1	1,758	-0.06%
2021/02/19	1	28.08	0	0.00	28.15	1	1,758	0.06%
2021/02/18	0	28.24	0	0.00	28.19	0	1,799	0.00%
2021/02/17	0	0.00	5	28.27	28.38	-5	1,907	-0.26%
2021/02/05	1	27.91	0	0.00	27.93	1	1,947	0.05%
2021/02/03	0	0.00	8	28.31	28.28	-8	1,993	-0.40%
2021/01/29	4	27.80	0	0.00	27.35	4	2,105	0.19%
2021/01/26	5	28.68	1	28.58	28.44	4	2,150	0.19%
2021/01/25	2	28.51	0	0.00	28.55	2	2,127	0.09%
2021/01/22	2	28.61	0	0.00	28.57	2	2,131	0.09%
2021/01/21	2	28.62	5	28.42	28.63	-3	2,132	-0.14%
2021/01/19	5	27.75	5	27.96	27.99	0	2,109	0.00%
2021/01/12	1	27.45	0	0.00	27.39	1	2,004	0.05%
2021/01/11	0	0.00	1.1	27.42	27.49	-1.1	1,999	-0.06%
2021/01/06	0	0.00	10	26.49	26.60	-10	2,000	-0.50%
2021/01/04	1	26.69	2	26.70	26.74	-1	2,096	-0.05%
2020/12/31	0	0.00	3	26.52	26.51	-3	2,105	-0.14%
2020/12/29	2	26.50	0	0.00	26.50	2	2,119	0.09%
2020/12/23	0	0.00	1	25.84	25.93	-1	2,161	-0.05%
2020/12/22	1	25.96	1	25.89	25.86	0	2,198	0.00%
2020/12/16	0	0.00	1	25.86	26.05	-1	2,322	-0.04%
2020/12/15	0	0.00	1	25.68	25.68	-1	2,317	-0.04%
2020/12/10	0	0.00	1	26.09	26.05	-1	2,325	-0.04%
2020/12/09	0	0.00	2	26.51	26.48	-2	2,306	-0.09%
2020/12/07	0	0.00	8	26.18	26.18	-8	2,320	-0.34%
2020/12/04	0	0.00	2.1	25.95	25.99	-2.1	2,343	-0.09%
2020/12/03	5	26.01	1	26.00	25.99	4	2,371	0.17%
2020/12/02	1	25.94	2	25.96	25.95	-1	2,403	-0.04%
2020/12/01	0	0.00	4	25.70	25.77	-4	2,493	-0.16%
2020/11/30	0	0.00	2	25.49	25.43	-2	2,516	-0.08%
2020/11/27	4	25.26	7	25.30	25.30	-3	2,547	-0.12%
2020/11/26	1	25.29	4	25.33	25.35	-3	2,618	-0.11%
2020/11/24	0	0.00	3	25.26	25.26	-3	2,637	-0.11%
2020/11/23	0	0.00	15	25.14	25.16	-15	2,655	-0.56%
2020/11/19	15	24.99	0	0.00	24.98	15	2,647	0.57%
2020/11/18	1	25.14	0	0.00	25.12	1	2,647	0.04%
2020/11/17	0	0.00	11	25.27	25.08	-11	2,678	-0.41%
2020/11/16	0	0.00	5	24.99	25.05	-5	2,734	-0.18%
2020/11/12	2	24.39	0	0.00	24.36	2	2,569	0.08%
2020/11/10	0	0.00	1	24.12	24.09	-1	2,516	-0.04%
2020/11/09	0	0.00	2	24.61	24.65	-2	2,541	-0.08%
2020/11/06	0	0.00	2.3	24.04	23.96	-2.3	2,460	-0.09%
2020/11/05	0	0.00	16	23.69	23.84	-16	2,441	-0.66%
2020/11/04	0.6	23.38	1	23.34	23.34	-0.4	2,407	-0.02%
2020/11/02	1.3	22.62	0	0.00	22.71	1.3	2,454	0.05%
2020/10/30	3	22.83	5	22.81	22.71	-2	2,477	-0.08%
2020/10/29	3	22.96	0	0.00	22.98	3	2,499	0.12%
2020/10/27	4	23.46	0	0.00	23.47	4	2,621	0.15%
2020/10/26	15	23.64	0	0.00	23.66	15	2,675	0.56%
2020/10/22	2	23.73	0	0.00	23.77	2	2,844	0.07%
2020/10/20	1	23.89	0	0.00	23.87	1	3,005	0.03%
2020/10/15	4	24.03	0	0.00	24.05	4	3,171	0.13%
2020/10/14	0	0.00	3	24.17	24.13	-3	3,196	-0.09%
2020/10/13	0	0.00	5	24.10	24.15	-5	3,223	-0.16%
2020/10/12	0	0.00	2	23.97	23.94	-2	3,183	-0.06%
2020/10/08	0	0.00	1	23.57	23.56	-1	3,247	-0.03%
2020/10/05	1	23.05	1	23.23	23.19	0	3,485	0.00%
2020/09/23	0	0.00	1	23.08	23.10	-1	3,854	-0.03%
2020/09/22	2	22.92	0	0.00	22.89	2	3,877	0.05%
2020/09/21	5	23.16	0	0.00	22.95	5	3,911	0.13%
2020/09/17	1	23.42	0	0.00	23.46	1	4,034	0.02%
2020/09/16	0	0.00	6	23.76	23.80	-6	4,105	-0.15%
2020/09/15	30	23.47	0	0.00	23.55	30	4,192	0.72%
2020/09/14	10	23.31	0	0.00	23.40	10	4,241	0.24%
2020/09/10	0	0.00	3	23.38	23.44	-3	4,352	-0.07%
2020/09/09	0	0.00	19	23.10	23.18	-19	4,472	-0.42%
2020/09/07	3	23.40	0	0.00	23.35	3	4,703	0.06%
2020/09/03	0	0.00	1	24.64	24.61	-1	5,070	-0.02%
2020/09/02	0	0.00	5	24.34	24.33	-5	5,141	-0.10%
2020/09/01	0	0.00	5	24.03	24.07	-5	5,278	-0.09%
2020/08/27	5	24.05	7	24.05	24.05	-2	5,764	-0.03%
2020/08/26	1	23.98	0	0.00	23.98	1	5,789	0.02%
2020/08/25	0	0.00	6	23.92	23.98	-6	5,910	-0.10%
2020/08/21	1	23.64	1	23.65	23.70	0	6,170	0.00%
2020/08/14	1	23.98	0	0.00	24.00	1	6,443	0.02%
2020/08/12	1	23.68	1	23.79	23.66	0	6,477	0.00%
2020/08/10	3	23.95	0	0.00	24.00	3	6,483	0.05%
2020/08/05	0	0.00	3	24.04	24.07	-3	6,532	-0.05%
2020/08/04	2	23.89	2.1	23.90	23.90	-0.1	6,601	0.00%
2020/08/03	10	23.63	0	0.00	23.62	10	6,632	0.15%
2020/07/31	0	0.00	3	23.50	23.46	-3	6,615	-0.05%
2020/07/30	0	0.00	10	23.15	23.13	-10	6,567	-0.15%
2020/07/28	2	23.21	1	22.88	22.92	1	6,644	0.02%
2020/07/27	0	0.00	10	22.67	22.67	-10	6,629	-0.15%
2020/07/24	0	0.00	1	22.52	22.47	-1	6,593	-0.02%
2020/07/22	0	0.00	2	22.80	22.75	-2	6,630	-0.03%
2020/07/21	0	0.00	3	22.81	22.81	-3	6,623	-0.05%
2020/07/20	0	0.00	3	22.38	22.39	-3	6,764	-0.04%
2020/07/17	0	0.00	3	22.25	22.25	-3	6,954	-0.04%
2020/07/16	5	22.30	0	0.00	22.24	5	6,995	0.07%
2020/07/15	0	0.00	3	22.50	22.45	-3	7,061	-0.04%
2020/07/14	0	0.00	16	22.25	22.18	-16	7,282	-0.22%
2020/07/13	0	0.00	3	22.48	22.50	-3	7,322	-0.04%
2020/07/10	0	0.00	6	22.31	22.30	-6	7,366	-0.08%
2020/07/09	0	0.00	7	22.38	22.34	-7	7,340	-0.10%
2020/07/08	0	0.00	1	22.29	22.23	-1	7,316	-0.01%
2020/07/07	3	22.42	4	22.34	22.23	-1	7,352	-0.01%
2020/07/06	0	0.00	7	22.06	22.07	-7	7,404	-0.09%
2020/07/03	3	21.81	8	21.83	21.81	-5	7,352	-0.07%
2020/07/01	2	21.63	1.1	21.63	21.60	0.9	7,420	0.01%
2020/06/29	0	0.00	1	21.28	21.22	-1	7,561	-0.01%
2020/06/24	0	0.00	1	21.61	21.60	-1	7,577	-0.01%
2020/06/23	0	0.00	3	21.54	21.55	-3	7,731	-0.04%
2020/06/22	0	0.00	2	21.45	21.46	-2	7,753	-0.03%
2020/06/17	0	0.00	2	21.40	21.42	-2	7,937	-0.03%
2020/06/16	0	0.00	11	21.22	21.20	-11	8,085	-0.14%
2020/06/15	0	0.00	4	20.73	20.60	-4	8,202	-0.05%
2020/06/12	1	20.79	1	20.62	20.89	0	8,233	0.00%
2020/06/11	1	21.66	5	21.45	21.26	-4	8,197	-0.05%
2020/06/10	0	0.00	16	21.64	21.70	-16	8,046	-0.20%
2020/06/09	1	21.45	12	21.49	21.46	-11	8,176	-0.13%
2020/06/08	0	0.00	50	21.53	21.42	-50	8,481	-0.59%
2020/06/05	0	0.00	130	21.26	21.25	-130	8,596	-1.51%	大賣/鉅額交易
2020/06/04	0	0.00	157	21.24	21.19	-157	8,719	-1.80%	大賣/鉅額交易
2020/06/03	1	21.01	103	20.99	20.99	-102	8,846	-1.15%	大賣/鉅額交易
2020/06/02	0	0.00	2	20.79	20.78	-2	8,812	-0.02%
2020/06/01	0	0.00	4.3	20.76	20.74	-4.3	8,902	-0.05%
2020/05/29	0	0.00	5	20.42	20.45	-5	8,889	-0.06%
2020/05/28	0	0.00	11	20.39	20.33	-11	8,974	-0.12%
2020/05/27	3	20.15	3	20.17	20.15	0	9,050	0.00%
2020/05/26	2	20.17	14	20.15	20.16	-12	9,168	-0.13%
2020/05/25	0	0.00	7	19.98	20.03	-7	9,228	-0.08%
2020/05/21	1	19.99	1	19.99	20.02	0	9,398	0.00%
2020/05/19	2	19.92	0	0.00	19.89	2	9,523	0.02%
2020/05/15	5	19.71	2	19.66	19.69	3	9,759	0.03%
2020/05/13	1	19.77	5	19.80	19.80	-4	9,939	-0.04%
2020/05/12	3	19.96	7	19.92	19.99	-4	10,174	-0.04%
2020/05/11	1	20.10	0	0.00	20.04	1	10,348	0.01%
2020/05/08	0	0.00	8	19.85	19.89	-8	10,423	-0.08%
2020/05/05	3	19.49	2	19.49	19.49	1	10,712	0.01%
2020/05/04	8	19.35	0	0.00	19.34	8	10,834	0.07%
2020/04/30	4	19.97	6	19.99	20.00	-2	10,756	-0.02%
2020/04/29	12	19.86	7	19.88	19.86	5	10,804	0.05%
2020/04/28	10	19.81	2	19.85	19.83	8	10,911	0.07%
2020/04/24	4	19.36	0	0.00	19.38	4	11,472	0.03%
2020/04/23	2	19.45	2	19.51	19.56	0	11,547	0.00%
2020/04/22	6	19.20	0	0.00	19.20	6	11,337	0.05%
2020/04/21	2	19.64	0	0.00	19.57	2	11,176	0.02%
2020/04/20	4	19.97	20	19.99	19.99	-16	11,222	-0.14%
2020/04/17	9	20.04	46	20.05	20.05	-37	11,300	-0.33%
2020/04/16	5	19.40	8	19.40	19.44	-3	11,180	-0.03%
2020/04/15	5	19.67	1	19.66	19.63	4	11,231	0.04%
2020/04/14	0	0.00	11.3	19.30	19.47	-11.3	11,264	-0.10%
2020/04/13	2	19.10	2.3	19.21	19.16	-0.3	11,316	0.00%
2020/04/10	1	19.20	2	19.24	19.35	-1	11,433	-0.01%
2020/04/09	1	19.16	21	19.15	19.02	-20	11,612	-0.17%
2020/04/08	0	0.00	8	18.83	18.94	-8	11,582	-0.07%
2020/04/07	2	18.79	12	18.79	18.77	-10	11,584	-0.09%
2020/04/06	1	18.21	15	18.37	18.41	-14	11,650	-0.12%
2020/04/01	4	18.13	7	18.13	18.05	-3	11,675	-0.03%
2020/03/31	0	0.00	25	18.37	18.35	-25	11,632	-0.21%
2020/03/30	17	17.74	0.5	17.87	17.83	16.5	11,567	0.14%
2020/03/27	9	17.97	2	18.00	17.85	7	11,608	0.06%
2020/03/26	3	17.22	0	0.00	17.20	3	11,518	0.03%
2020/03/25	5	17.19	0	0.00	17.01	5	11,649	0.04%
2020/03/24	0	0.00	4	16.31	16.59	-4	11,722	-0.03%
2020/03/23	16	16.02	0	0.00	15.90	16	11,712	0.14%
2020/03/20	5	17.18	0	0.00	17.17	5	11,729	0.04%
2020/03/19	9	16.62	19	16.92	16.86	-10	11,582	-0.09%
2020/03/18	6	17.20	3	17.10	16.98	3	11,494	0.03%
2020/03/17	4	16.97	12	16.56	17.40	-8	11,464	-0.07%
2020/03/16	3	17.49	0	0.00	17.50	3	11,381	0.03%
2020/03/13	29	17.07	3	17.21	17.80	26	11,310	0.23%
2020/03/12	21	18.61	4	18.38	18.32	17	11,020	0.15%
2020/03/11	38	19.41	30	19.24	19.28	8	10,651	0.08%
2020/03/10	14	19.24	16	19.39	19.54	-2	10,465	-0.02%
2020/03/09	19	19.61	3	19.56	19.50	16	10,385	0.15%
2020/03/06	3	20.11	0	0.00	20.00	3	10,241	0.03%
2020/03/05	1	20.32	3	20.31	20.40	-2	10,233	-0.02%
2020/03/04	2	19.95	2	20.05	20.06	0	10,251	0.00%
2020/03/03	12	20.17	1	20.23	20.08	11	10,248	0.11%
2020/03/02	20	19.69	13	19.94	19.93	7	10,179	0.07%
2020/02/27	6	20.34	2	20.44	20.25	4	10,142	0.04%
2020/02/26	11	20.71	11	20.71	20.66	0	10,190	0.00%
2020/02/25	6	21.06	3	21.04	21.08	3	10,732	0.03%
2020/02/24	16	21.16	5	21.20	21.13	11	12,860	0.09%
2020/02/21	1	21.45	6	21.49	21.49	-5	15,052	-0.03%
2020/02/20	0	0.00	0.1	21.55	21.50	-0.1	17,078	0.00%
2020/02/19	3	21.41	1	21.37	21.45	2	17,268	0.01%
2020/02/18	5	21.49	3	21.47	21.44	2	17,432	0.01%
2020/02/17	1	21.53	18	21.57	21.58	-17	17,514	-0.10%
2020/02/14	0	0.00	10	21.53	21.53	-10	17,678	-0.06%
2020/02/13	21	21.62	76	21.60	21.55	-55	17,803	-0.31%
2020/02/12	7	21.30	24	21.30	21.33	-17	17,796	-0.10%
2020/02/11	2	21.01	13	21.02	21.01	-11	17,849	-0.06%
2020/02/10	1	20.85	0	0.00	20.87	1	17,978	0.01%
2020/02/07	0	0.00	7	20.92	20.95	-7	18,166	-0.04%
2020/02/06	2	20.89	0	0.00	20.92	2	18,273	0.01%
2020/02/05	0	0.00	11	20.70	20.71	-11	18,496	-0.06%
2020/02/04	0	0.00	2	20.53	20.53	-2	18,674	-0.01%
2020/02/03	6	20.28	16	20.26	20.46	-10	18,976	-0.05%
2020/01/31	5	20.66	2	20.62	20.69	3	19,138	0.02%
2020/01/30	2	20.40	7	20.44	20.34	-5	19,326	-0.03%
2020/01/20	1	21.03	3	21.05	21.05	-2	19,048	-0.01%
2020/01/17	12	20.92	1	20.91	20.91	11	19,195	0.06%
2020/01/16	0	0.00	5	20.77	20.78	-5	19,457	-0.03%
2020/01/14	3	20.85	2	20.85	20.85	1	20,177	0.00%
2020/01/13	5	20.66	21	20.67	20.68	-16	20,436	-0.08%
2020/01/10	0	0.00	55	20.57	20.54	-55	20,667	-0.27%
2020/01/09	4	20.42	3	20.40	20.39	1	20,816	0.00%
2020/01/08	0	0.00	1	20.25	20.21	-1	21,122	0.00%
2020/01/07	0	0.00	12	20.34	20.34	-12	21,391	-0.06%
2020/01/06	2	20.32	5	20.32	20.30	-3	21,752	-0.01%
2020/01/03	0	0.00	20	20.47	20.45	-20	22,098	-0.09%
2020/01/02	4	20.42	0	0.00	20.42	4	22,255	0.02%
2019/12/31	17	20.42	7	20.41	20.40	10	22,697	0.04%
2019/12/30	12	20.44	11	20.45	20.50	1	23,259	0.00%
2019/12/27	1	20.37	15	20.37	20.38	-14	23,668	-0.06%
2019/12/26	1	20.25	6	20.24	20.23	-5	24,219	-0.02%
2019/12/25	0	0.00	12	20.26	20.20	-12	24,955	-0.05%
2019/12/24	6	20.28	13	20.28	20.31	-7	25,682	-0.03%
2019/12/23	11	20.34	6	20.34	20.32	5	26,338	0.02%
2019/12/20	8	20.25	36	20.28	20.28	-28	27,044	-0.10%
2019/12/19	9	20.10	8	20.10	20.08	1	27,564	0.00%
2019/12/18	5	19.99	20	20.00	20.00	-15	28,219	-0.05%
2019/12/17	7	20.02	16	20.01	20.03	-9	29,178	-0.03%
2019/12/16	11	19.91	2	19.90	19.92	9	30,130	0.03%
2019/12/13	3	19.81	23	19.82	19.84	-20	31,394	-0.06%
2019/12/12	2	19.74	7	19.73	19.70	-5	32,551	-0.02%
2019/12/11	1	19.61	1	19.60	19.62	0	34,016	0.00%
2019/12/10	3	19.60	2	19.62	19.63	1	35,849	0.00%
2019/12/09	1	19.65	4	19.61	19.60	-3	37,921	-0.01%
2019/12/06	4	19.52	2	19.52	19.51	2	40,254	0.00%
2019/12/05	19	19.48	5	19.43	19.50	14	43,058	0.03%
2019/12/04	14	19.30	130	19.30	19.30	-116	46,022	-0.25%	大賣/鉅額交易
2019/12/03	22	19.45	8	19.45	19.46	14	49,014	0.03%
2019/12/02	3	19.68	12	19.69	19.69	-9	52,563	-0.02%
2019/11/29	13	19.73	14	19.82	19.72	-1	57,168	0.00%
2019/11/28	22	19.85	2	19.82	19.82	20	62,930	0.03%
2019/11/27	2	19.83	14	19.84	19.85	-12	70,822	-0.02%
2019/11/26	54	19.79	25	19.78	19.76	29	81,338	0.04%
2019/11/25	43	19.72	11	19.70	19.70	32	94,573	0.03%
2019/11/22	37	19.71	19	19.72	19.69	18	114,222	0.02%
2019/11/21	163	19.91	5	19.90	19.88	158	137,709	0.11%	大買/鉅額交易
2019/11/20	124	20.82	54	20.76	20.71	70	137,218	0.05%	大買/
2019/11/19	104	21.19	405	21.16	21.42	-301	132,633	-0.23%	大買/大賣/鉅額交易