國泰台灣5G+ (00881)-元大-佳里券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
21.71
漲跌
▼0.08
漲幅
-0.37%
成交量
18,730張
產業
上市
985人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	21.71	2	21.64	21.71	0	10,237	0.00%
2025/04/01	5	21.68	8	21.69	21.79	-3	10,001	-0.03%
2025/03/31	7.1	21.40	0	0.00	21.25	7.1	9,907	0.07%
2025/03/28	4.2	22.17	5	22.19	22.19	-0.8	9,610	-0.01%
2025/03/27	14.1	22.58	0	0.00	22.55	14.1	9,625	0.15%
2025/03/26	1	22.99	0	0.00	23.02	1	9,617	0.01%
2025/03/25	0	0.00	5	23.14	23.02	-5	9,755	-0.05%
2025/03/24	0.1	22.82	10	23.05	22.81	-9.9	9,748	-0.10%
2025/03/20	0	0.00	10	22.97	22.98	-10	9,911	-0.10%
2025/03/19	4.1	22.67	8	22.81	22.64	-3.9	9,928	-0.04%
2025/03/18	0	0.00	11	22.97	22.89	-11	9,953	-0.11%
2025/03/17	2	22.76	2	22.83	22.71	0	10,027	0.00%
2025/03/14	1	22.45	0	0.00	22.55	1	10,045	0.01%
2025/03/13	11.2	22.60	0	0.00	22.58	11.2	10,005	0.11%
2025/03/12	3	22.84	2	22.78	22.75	1	9,963	0.01%
2025/03/11	18.5	22.48	0	0.00	22.55	18.5	9,918	0.19%
2025/03/10	1	22.95	10	23.04	23.01	-9	9,658	-0.09%
2025/03/07	4	23.19	0	0.00	23.16	4	9,662	0.04%
2025/03/06	4	23.45	1	23.44	23.45	3	9,652	0.03%
2025/03/05	0	0.00	5	23.53	23.52	-5	9,749	-0.05%
2025/03/04	3	22.99	0	0.00	23.26	3	9,870	0.03%
2025/03/03	35.6	23.34	0.1	23.38	23.31	35.5	9,865	0.36%
2025/02/27	13	23.86	0	0.00	23.81	13	9,680	0.13%
2025/02/26	6	23.85	1	23.98	24.13	5	9,594	0.05%
2025/02/25	6	23.88	0	0.00	23.93	6	9,702	0.06%
2025/02/24	4	24.07	0.1	24.14	24.25	3.9	9,684	0.04%
2025/02/21	0	0.00	2	24.32	24.32	-2	9,780	-0.02%
2025/02/20	16	24.15	3	24.10	24.13	13	9,830	0.13%
2025/02/19	1	24.24	5	24.26	24.22	-4	9,960	-0.04%
2025/02/18	0	24.20	5	24.22	24.25	-5	10,069	-0.05%
2025/02/17	0	0.00	8.1	24.00	24.17	-8.1	10,168	-0.08%
2025/02/14	11	23.84	2	23.91	23.82	9	10,168	0.09%
2025/02/13	0.1	23.97	7	24.03	24.05	-6.9	10,352	-0.07%
2025/02/12	1	23.99	0	0.00	23.96	1	10,423	0.01%
2025/02/10	9	23.87	1.2	23.97	23.88	7.8	10,665	0.07%
2025/02/07	1	24.03	6	24.04	24.17	-5	10,844	-0.05%
2025/02/06	0	0.00	5	24.12	23.92	-5	10,936	-0.05%
2025/02/05	6.5	23.83	5	23.90	23.81	1.5	10,935	0.01%
2025/02/04	0.5	23.57	0	0.00	23.43	0.5	11,139	0.00%
2025/02/03	46.6	23.34	0	0.00	23.41	46.6	11,140	0.42%
2025/01/22	0.5	24.53	8	24.48	24.52	-7.5	10,979	-0.07%
2025/01/21	5.2	24.20	0	0.00	24.28	5.2	11,069	0.05%
2025/01/20	1.2	24.12	2	24.24	24.22	-0.8	11,057	-0.01%
2025/01/17	13	23.93	0	0.00	23.94	13	11,087	0.12%
2025/01/16	0.1	24.63	5	24.64	24.61	-5	10,909	-0.05%
2025/01/15	11.2	24.16	0	0.00	24.15	11.2	10,830	0.10%
2025/01/14	4.2	24.20	2	24.32	24.41	2.2	10,875	0.02%
2025/01/13	18.5	24.31	0	0.00	24.18	18.5	11,130	0.17%
2025/01/10	0.1	24.90	2	24.87	24.93	-2	10,849	-0.02%
2025/01/09	4	24.99	0.3	25.23	24.92	3.7	10,974	0.03%
2025/01/08	41	25.44	2	25.48	25.30	39	11,053	0.35%
2025/01/07	46	25.55	11	25.62	25.58	35	11,168	0.31%
2025/01/06	0	0.00	3	25.05	25.21	-3	11,112	-0.03%
2025/01/03	0	24.62	8	24.71	24.63	-8	10,994	-0.07%
2025/01/02	5.2	24.60	64	24.42	24.48	-58.8	10,958	-0.54%
2024/12/31	0	24.76	0	0.00	24.91	0	10,834	0.00%
2024/12/27	0	0.00	10.9	25.03	25.05	-10.9	10,906	-0.10%
2024/12/26	0	0.00	2	25.00	24.99	-2	11,168	-0.02%
2024/12/25	1	24.96	0	0.00	24.97	1	11,317	0.01%
2024/12/24	0	0.00	3	24.97	24.85	-3	11,526	-0.03%
2024/12/23	1	24.66	1	24.85	24.85	0	11,704	0.00%
2024/12/20	0	0.00	1	24.42	24.39	-1	11,679	-0.01%
2024/12/19	4	24.40	0	0.00	24.53	4	11,703	0.03%
2024/12/18	0	0.00	5	24.62	24.71	-5	11,737	-0.04%
2024/12/17	0	0.00	6	24.74	24.70	-6	11,815	-0.05%
2024/12/11	0	0.00	1	24.52	24.40	-1	12,062	-0.01%
2024/12/10	0	0.00	2.4	24.57	24.55	-2.4	12,049	-0.02%
2024/12/09	0	24.74	1	24.74	24.69	-1	12,167	-0.01%
2024/12/06	0	24.80	0	0.00	24.70	0	12,446	0.00%
2024/12/05	1.1	24.91	6.1	24.83	24.79	-5	12,539	-0.04%
2024/12/04	1	24.77	8.3	24.68	24.78	-7.3	12,737	-0.06%
2024/12/03	1	24.63	6	24.67	24.50	-5	13,179	-0.04%
2024/12/02	1.1	24.33	12	24.19	24.40	-10.9	13,153	-0.08%
2024/11/29	5	23.54	0	0.00	23.86	5	13,241	0.04%
2024/11/28	6.5	23.78	4	23.71	23.79	2.5	13,253	0.02%
2024/11/27	3	24.09	0	0.00	23.88	3	13,226	0.02%
2024/11/26	1	24.28	0	0.00	24.28	1	13,153	0.01%
2024/11/25	2	24.80	0	0.00	24.64	2	13,103	0.02%
2024/11/22	0	0.00	3	24.52	24.56	-3	13,213	-0.02%
2024/11/21	1	24.06	0	0.00	24.13	1	13,241	0.01%
2024/11/20	0	24.33	0.1	24.47	24.32	-0.1	13,269	0.00%
2024/11/19	4.1	24.19	2	24.43	24.34	2.1	13,353	0.02%
2024/11/18	10	24.10	1	24.16	24.09	9	13,451	0.07%
2024/11/15	10	24.44	2	24.50	24.46	8	13,531	0.06%
2024/11/14	4	24.50	0	0.00	24.40	4	13,809	0.03%
2024/11/13	0.1	24.76	1	24.61	24.72	-0.9	14,538	-0.01%
2024/11/12	18.3	24.83	1	24.86	24.69	17.3	15,165	0.11%
2024/11/11	0.1	25.15	15	25.10	25.31	-15	15,443	-0.10%
2024/11/08	0	0.00	16	25.30	25.27	-16	15,792	-0.10%
2024/11/07	2.3	25.09	28	25.15	25.17	-25.8	16,104	-0.16%
2024/11/06	0	0.00	1	25.03	24.92	-1	16,427	-0.01%
2024/11/05	1	24.64	2	24.67	24.65	-1	16,826	-0.01%
2024/11/04	1	24.43	1	24.41	24.57	0	17,754	0.00%
2024/11/01	2.5	24.20	0	0.00	24.31	2.5	18,830	0.01%
2024/10/29	9.2	24.28	1	24.48	24.42	8.2	20,032	0.04%
2024/10/28	2.7	25.06	0	0.00	24.93	2.7	20,003	0.01%
2024/10/25	0	0.00	1	24.98	24.99	-1	20,162	0.00%
2024/10/24	7.1	24.71	1	24.78	24.68	6.1	20,305	0.03%
2024/10/23	2	24.94	0	0.00	24.95	2	20,686	0.01%
2024/10/22	18	24.92	5	25.00	25.07	13	20,987	0.06%
2024/10/21	2	25.03	8.3	25.09	24.97	-6.3	21,673	-0.03%
2024/10/18	41	25.00	10	25.08	24.82	31	21,969	0.14%
2024/10/17	1	24.47	5	24.44	24.48	-4	22,445	-0.02%
2024/10/15	0.3	24.50	26.2	24.60	24.64	-25.9	23,347	-0.11%
2024/10/11	0	0.00	5	24.17	24.10	-5	24,424	-0.02%
2024/10/08	0	0.00	2	23.43	23.47	-2	25,060	-0.01%
2024/10/07	0	0.00	4	23.43	23.61	-4	26,010	-0.02%
2024/10/04	1	23.34	0	0.00	23.11	1	26,530	0.00%
2024/10/01	3	23.17	0	0.00	23.14	3	26,721	0.01%
2024/09/30	7.1	23.32	15	23.47	23.10	-7.9	26,994	-0.03%
2024/09/27	5	23.91	17.3	24.00	23.79	-12.3	26,828	-0.05%
2024/09/26	6.3	23.83	2.4	23.81	23.75	3.9	26,848	0.01%
2024/09/25	2.2	23.60	1	23.66	23.61	1.2	26,778	0.00%
2024/09/24	4.5	22.88	7	22.98	23.21	-2.5	26,673	-0.01%
2024/09/23	1	22.95	4	22.94	22.96	-3	26,810	-0.01%
2024/09/20	2.1	23.02	61.2	22.95	22.84	-59.1	27,192	-0.22%
2024/09/19	2	22.53	0	0.00	22.67	2	27,400	0.01%
2024/09/18	13.1	22.49	0	0.00	22.32	13.1	27,717	0.05%
2024/09/16	1.1	22.53	0	0.00	22.70	1.1	27,905	0.00%
2024/09/13	14	22.59	7	22.69	22.63	7	28,162	0.02%
2024/09/12	25.2	22.59	20	22.60	22.62	5.2	28,497	0.02%
2024/09/11	8	21.86	0	0.00	21.83	8	28,374	0.03%
2024/09/10	2.1	21.89	6	21.91	21.88	-4	28,404	-0.01%
2024/09/09	14.5	21.86	0	0.00	21.94	14.5	28,345	0.05%
2024/09/05	7.3	22.08	12	22.16	22.03	-4.7	28,345	-0.02%
2024/09/04	37.3	22.17	1	22.30	22.09	36.3	28,234	0.13%
2024/09/03	0.2	23.20	1.2	23.22	23.19	-1	27,785	0.00%
2024/09/02	0.1	23.25	0	0.00	23.21	0.1	27,961	0.00%
2024/08/30	1	23.33	0	0.00	23.32	1	27,917	0.00%
2024/08/29	9.2	23.05	0	0.00	23.33	9.2	28,034	0.03%
2024/08/28	0	23.20	0	0.00	23.45	0	27,946	0.00%
2024/08/27	7.2	23.12	0	0.00	23.16	7.2	27,984	0.03%
2024/08/26	2	23.40	50	23.53	23.22	-48	28,065	-0.17%
2024/08/23	1.3	23.07	1	23.04	23.29	0.3	27,946	0.00%
2024/08/22	2.3	23.21	3	23.32	23.22	-0.8	27,831	0.00%
2024/08/21	1.4	23.36	3	23.41	23.34	-1.6	27,905	-0.01%
2024/08/19	10.2	23.62	25.2	23.53	23.52	-15	27,724	-0.05%
2024/08/16	9.8	23.46	45	23.44	23.43	-35.2	27,633	-0.13%
2024/08/15	56.1	24.03	0	0.00	23.92	56.1	27,270	0.21%
2024/08/14	17.1	24.22	6.5	24.18	24.13	10.6	26,495	0.04%
2024/08/13	13.6	23.88	0.2	23.85	23.82	13.4	25,840	0.05%
2024/08/12	12.8	23.71	10	23.54	23.67	2.8	25,515	0.01%
2024/08/09	6	23.12	5	23.16	23.08	1	25,222	0.00%
2024/08/08	11	22.57	5	22.50	22.50	6	24,880	0.02%
2024/08/07	15	22.93	7	22.99	23.01	8	24,436	0.03%
2024/08/06	52.2	21.82	30	21.95	22.16	22.2	23,803	0.09%
2024/08/05	56.7	21.61	14	21.97	21.18	42.7	22,896	0.19%
2024/08/02	50	23.73	2	23.71	23.40	48	21,863	0.22%
2024/08/01	2.5	24.72	0	0.00	24.74	2.5	20,844	0.01%
2024/07/31	3.1	24.22	4	24.34	24.31	-0.9	20,427	0.00%
2024/07/30	5	23.90	0	0.00	24.34	5	20,166	0.02%
2024/07/29	8	24.23	7	24.42	24.13	1	19,916	0.01%
2024/07/26	20.3	24.05	10	24.12	24.11	10.3	19,717	0.05%
2024/07/23	7	24.82	15	24.89	24.95	-8	19,380	-0.04%
2024/07/22	12.5	24.42	20.2	24.49	24.29	-7.6	19,236	-0.04%
2024/07/19	8.2	25.30	2	25.20	25.13	6.2	18,495	0.03%
2024/07/18	42.8	25.56	17	25.58	25.59	25.8	18,224	0.14%
2024/07/17	13	26.39	0	0.00	26.31	13	17,487	0.07%
2024/07/16	6.1	26.57	6	26.87	26.60	0.1	17,097	0.00%
2024/07/15	3.1	26.60	8	26.60	26.53	-5	16,926	-0.03%
2024/07/12	41.3	26.66	87.9	26.66	26.50	-46.6	16,512	-0.28%
2024/07/11	9.7	27.35	15	27.31	27.35	-5.3	15,646	-0.03%
2024/07/10	13	26.87	0	0.00	27.03	13	15,453	0.08%
2024/07/09	32.1	26.98	16	27.08	26.99	16.1	15,143	0.11%
2024/07/08	176	26.62	9	26.74	26.90	167	14,306	1.17%	大買/鉅額交易
2024/07/05	14.2	26.07	10	26.19	26.05	4.2	13,735	0.03%
2024/07/04	0	0.00	24	26.01	26.10	-24	13,652	-0.18%
2024/07/03	0	25.53	0	0.00	25.50	0	13,451	0.00%
2024/07/02	4.8	25.36	2	25.37	25.34	2.8	13,377	0.02%
2024/07/01	2	25.61	7	25.68	25.58	-5	13,268	-0.04%
2024/06/28	3	25.53	1	25.47	25.56	2	13,370	0.01%
2024/06/27	2	25.23	0	0.00	25.30	2	13,427	0.01%
2024/06/26	2	25.51	0	0.00	25.36	2	13,376	0.01%
2024/06/25	4	24.95	3	24.90	25.18	1	13,168	0.01%
2024/06/24	8.2	25.31	2	25.23	25.21	6.2	12,962	0.05%
2024/06/21	11	25.81	1.5	25.87	25.83	9.6	12,707	0.08%
2024/06/20	15	25.81	1.2	25.82	26.03	13.8	12,435	0.11%
2024/06/19	36.7	25.62	6.3	25.45	25.62	30.5	12,385	0.25%
2024/06/18	25.5	24.79	3	24.73	24.79	22.5	12,383	0.18%
2024/06/17	3	24.41	6.1	24.38	24.45	-3.1	12,486	-0.03%
2024/06/14	11.1	24.19	11	24.24	24.43	0.1	12,605	0.00%
2024/06/13	5	24.20	0	0.00	24.20	5	12,741	0.04%
2024/06/12	2	23.61	9	23.62	23.70	-7	12,754	-0.05%
2024/06/11	2	23.27	0	0.00	23.22	2	12,752	0.02%
2024/06/07	4	23.14	0	0.00	23.16	4	12,795	0.03%
2024/06/06	20	23.41	11.3	23.37	23.35	8.7	12,911	0.07%
2024/06/05	1	22.68	0.1	22.67	22.72	0.9	12,870	0.01%
2024/06/04	2	22.55	0.3	22.61	22.56	1.7	13,284	0.01%
2024/06/03	3	22.97	0	0.00	22.99	3	13,402	0.02%
2024/05/31	2	23.02	0	0.00	22.55	2	13,573	0.01%
2024/05/30	8	22.88	0.1	23.05	22.87	7.9	13,684	0.06%
2024/05/29	0	0.00	1.3	23.34	23.32	-1.3	13,923	-0.01%
2024/05/28	6	23.47	1	23.49	23.54	5	14,023	0.04%
2024/05/27	0	0.00	12	23.42	23.45	-12	14,144	-0.08%
2024/05/24	3	22.80	0	0.00	22.84	3	14,119	0.02%
2024/05/23	3	22.74	5.4	22.67	22.86	-2.4	14,327	-0.02%
2024/05/22	6	22.43	8	22.35	22.60	-2	14,650	-0.01%
2024/05/21	5	22.27	0	0.00	22.19	5	14,790	0.03%
2024/05/20	1	22.20	4	22.23	22.20	-3	14,845	-0.02%
2024/05/17	0	0.00	1	22.25	22.25	-1	14,957	-0.01%
2024/05/16	1	22.35	8	22.48	22.31	-7	14,982	-0.05%
2024/05/15	0	0.00	4.2	22.22	22.15	-4.2	14,911	-0.03%
2024/05/14	1	21.76	6.5	21.94	22.01	-5.5	15,425	-0.04%
2024/05/13	0	0.00	2	21.81	21.78	-2	15,525	-0.01%
2024/05/10	2	21.60	0	0.00	21.66	2	15,486	0.01%
2024/05/09	1	21.68	0.4	21.73	21.70	0.6	15,517	0.00%
2024/05/08	1	21.47	1	21.59	21.65	0	15,381	0.00%
2024/05/07	2	21.51	30	21.40	21.47	-28	15,441	-0.18%
2024/05/06	0.3	21.36	2.1	21.36	21.36	-1.8	15,568	-0.01%
2024/05/03	0	0.00	1	20.99	20.94	-1	15,471	-0.01%
2024/04/30	0	0.00	0	21.10	21.01	0	15,729	0.00%
2024/04/29	1.2	21.15	3	21.11	21.04	-1.9	15,798	-0.01%
2024/04/26	0	0.00	5	20.78	20.72	-5	15,804	-0.03%
2024/04/25	8	20.41	0	0.00	20.37	8	15,916	0.05%
2024/04/24	6.3	20.62	14	20.57	20.77	-7.7	15,937	-0.05%
2024/04/23	2	19.98	0	0.00	19.95	2	16,085	0.01%
2024/04/22	2	19.83	0	0.00	19.71	2	16,494	0.01%
2024/04/19	11	20.37	6	20.12	20.01	5	16,563	0.03%
2024/04/18	4	20.68	15	20.92	21.00	-11	16,239	-0.07%
2024/04/17	1.5	20.71	1	20.86	20.86	0.5	16,369	0.00%
2024/04/16	4	20.73	9	20.59	20.65	-5	16,335	-0.03%
2024/04/15	0.3	21.51	0	0.00	21.29	0.3	16,121	0.00%
2024/04/11	0.4	21.73	0	21.84	21.79	0.4	16,090	0.00%
2024/04/10	1	21.95	12	21.99	21.94	-11	16,169	-0.07%
2024/04/09	1	21.98	0	0.00	21.98	1	16,329	0.01%
2024/04/08	2	21.69	1	21.70	21.68	1	16,286	0.01%