加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    23.79
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    13,499張
  • 產業
    上市

  • 980人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27523.9117.324.0023.79-12.326,828-0.05%
2024/09/266.323.832.423.8123.753.926,8480.01%
2024/09/252.223.60123.6623.611.226,7780.00%
2024/09/244.522.88722.9823.21-2.526,673-0.01%
2024/09/23122.95422.9422.96-326,810-0.01%
2024/09/202.123.0261.222.9522.84-59.127,192-0.22%
2024/09/19222.5300.0022.67227,4000.01%
2024/09/1813.122.4900.0022.3213.127,7170.05%
2024/09/161.122.5300.0022.701.127,9050.00%
2024/09/131422.59722.6922.63728,1620.02%
2024/09/1225.222.592022.6022.625.228,4970.02%
2024/09/11821.8600.0021.83828,3740.03%
2024/09/102.121.89621.9121.88-428,404-0.01%
2024/09/0914.521.8600.0021.9414.528,3450.05%
2024/09/057.322.081222.1622.03-4.728,345-0.02%
2024/09/0437.322.17122.3022.0936.328,2340.13%
2024/09/030.223.201.223.2223.19-127,7850.00%
2024/09/020.123.2500.0023.210.127,9610.00%
2024/08/30123.3300.0023.32127,9170.00%
2024/08/299.223.0500.0023.339.228,0340.03%
2024/08/28023.2000.0023.45027,9460.00%
2024/08/277.223.1200.0023.167.227,9840.03%
2024/08/26223.405023.5323.22-4828,065-0.17%
2024/08/231.323.07123.0423.290.327,9460.00%
2024/08/222.323.21323.3223.22-0.827,8310.00%
2024/08/211.423.36323.4123.34-1.627,905-0.01%
2024/08/1910.223.6225.223.5323.52-1527,724-0.05%
2024/08/169.823.464523.4423.43-35.227,633-0.13%
2024/08/1556.124.0300.0023.9256.127,2700.21%
2024/08/1417.124.226.524.1824.1310.626,4950.04%
2024/08/1313.623.880.223.8523.8213.425,8400.05%
2024/08/1212.823.711023.5423.672.825,5150.01%
2024/08/09623.12523.1623.08125,2220.00%
2024/08/081122.57522.5022.50624,8800.02%
2024/08/071522.93722.9923.01824,4360.03%
2024/08/0652.221.823021.9522.1622.223,8030.09%
2024/08/0556.721.611421.9721.1842.722,8960.19%
2024/08/025023.73223.7123.404821,8630.22%
2024/08/012.524.7200.0024.742.520,8440.01%
2024/07/313.124.22424.3424.31-0.920,4270.00%
2024/07/30523.9000.0024.34520,1660.02%
2024/07/29824.23724.4224.13119,9160.01%
2024/07/2620.324.051024.1224.1110.319,7170.05%
2024/07/23724.821524.8924.95-819,380-0.04%
2024/07/2212.524.4220.224.4924.29-7.619,236-0.04%
2024/07/198.225.30225.2025.136.218,4950.03%
2024/07/1842.825.561725.5825.5925.818,2240.14%
2024/07/171326.3900.0026.311317,4870.07%
2024/07/166.126.57626.8726.600.117,0970.00%
2024/07/153.126.60826.6026.53-516,926-0.03%
2024/07/1241.326.6687.926.6626.50-46.616,512-0.28%
2024/07/119.727.351527.3127.35-5.315,646-0.03%
2024/07/101326.8700.0027.031315,4530.08%
2024/07/0932.126.981627.0826.9916.115,1430.11%
2024/07/0817626.62926.7426.9016714,3061.17% 大買/鉅額交易
2024/07/0514.226.071026.1926.054.213,7350.03%
2024/07/0400.002426.0126.10-2413,652-0.18%
2024/07/03025.5300.0025.50013,4510.00%
2024/07/024.825.36225.3725.342.813,3770.02%
2024/07/01225.61725.6825.58-513,268-0.04%
2024/06/28325.53125.4725.56213,3700.01%
2024/06/27225.2300.0025.30213,4270.01%
2024/06/26225.5100.0025.36213,3760.01%
2024/06/25424.95324.9025.18113,1680.01%
2024/06/248.225.31225.2325.216.212,9620.05%
2024/06/211125.811.525.8725.839.612,7070.08%
2024/06/201525.811.225.8226.0313.812,4350.11%
2024/06/1936.725.626.325.4525.6230.512,3850.25%
2024/06/1825.524.79324.7324.7922.512,3830.18%
2024/06/17324.416.124.3824.45-3.112,486-0.03%
2024/06/1411.124.191124.2424.430.112,6050.00%
2024/06/13524.2000.0024.20512,7410.04%
2024/06/12223.61923.6223.70-712,754-0.05%
2024/06/11223.2700.0023.22212,7520.02%
2024/06/07423.1400.0023.16412,7950.03%
2024/06/062023.4111.323.3723.358.712,9110.07%
2024/06/05122.680.122.6722.720.912,8700.01%
2024/06/04222.550.322.6122.561.713,2840.01%
2024/06/03322.9700.0022.99313,4020.02%
2024/05/31223.0200.0022.55213,5730.01%
2024/05/30822.880.123.0522.877.913,6840.06%
2024/05/2900.001.323.3423.32-1.313,923-0.01%
2024/05/28623.47123.4923.54514,0230.04%
2024/05/2700.001223.4223.45-1214,144-0.08%
2024/05/24322.8000.0022.84314,1190.02%
2024/05/23322.745.422.6722.86-2.414,327-0.02%
2024/05/22622.43822.3522.60-214,650-0.01%
2024/05/21522.2700.0022.19514,7900.03%
2024/05/20122.20422.2322.20-314,845-0.02%
2024/05/1700.00122.2522.25-114,957-0.01%
2024/05/16122.35822.4822.31-714,982-0.05%
2024/05/1500.004.222.2222.15-4.214,911-0.03%
2024/05/14121.766.521.9422.01-5.515,425-0.04%
2024/05/1300.00221.8121.78-215,525-0.01%
2024/05/10221.6000.0021.66215,4860.01%
2024/05/09121.680.421.7321.700.615,5170.00%
2024/05/08121.47121.5921.65015,3810.00%
2024/05/07221.513021.4021.47-2815,441-0.18%
2024/05/060.321.362.121.3621.36-1.815,568-0.01%
2024/05/0300.00120.9920.94-115,471-0.01%
2024/04/3000.00021.1021.01015,7290.00%
2024/04/291.221.15321.1121.04-1.915,798-0.01%
2024/04/2600.00520.7820.72-515,804-0.03%
2024/04/25820.4100.0020.37815,9160.05%
2024/04/246.320.621420.5720.77-7.715,937-0.05%
2024/04/23219.9800.0019.95216,0850.01%
2024/04/22219.8300.0019.71216,4940.01%
2024/04/191120.37620.1220.01516,5630.03%
2024/04/18420.681520.9221.00-1116,239-0.07%
2024/04/171.520.71120.8620.860.516,3690.00%
2024/04/16420.73920.5920.65-516,335-0.03%
2024/04/150.321.5100.0021.290.316,1210.00%
2024/04/110.421.73021.8421.790.416,0900.00%
2024/04/10121.951221.9921.94-1116,169-0.07%
2024/04/09121.9800.0021.98116,3290.01%
2024/04/08221.69121.7021.68116,2860.01%
2024/04/03121.65121.5221.66016,3710.00%
2024/04/0200.002.521.6821.71-2.516,391-0.02%
2024/04/01221.4200.0021.33216,5310.01%
2024/03/29121.48121.4521.46016,5640.00%
2024/03/28221.1800.0021.45216,6520.01%
2024/03/27121.121021.1921.25-916,598-0.05%
2024/03/26121.00120.9921.06016,4880.00%
2024/03/25121.27221.2421.24-116,705-0.01%
2024/03/21821.08321.1721.20516,5470.03%
2024/03/20120.829.520.9020.68-8.516,371-0.05%
2024/03/19020.65220.8020.83-216,663-0.01%
2024/03/150.220.42320.5020.42-2.816,421-0.02%
2024/03/14220.43320.5420.43-116,176-0.01%
2024/03/13220.74120.6820.68116,0610.01%
2024/03/1200.002.520.6720.70-2.515,891-0.02%
2024/03/11420.327.920.3620.36-3.915,764-0.02%
2024/03/08120.692020.5320.42-1915,625-0.12%
2024/03/07520.3120.520.3420.30-15.515,092-0.10%
2024/03/06419.611119.8719.99-714,767-0.05%
2024/03/05319.73419.7519.78-114,537-0.01%
2024/03/04019.38919.5019.59-914,383-0.06%
2024/03/01619.1900.0019.09614,0420.04%
2024/02/29119.09219.1619.17-113,947-0.01%
2024/02/27219.10619.0819.16-413,803-0.03%
2024/02/2600.001119.1819.26-1113,672-0.08%
2024/02/2300.00719.1119.15-713,501-0.05%
2024/02/22118.921018.9418.97-913,346-0.07%
2024/02/19518.67618.6518.65-113,171-0.01%
2024/02/16118.7300.0018.70113,2540.01%
2024/02/1500.0098.218.7018.81-98.213,225-0.74%
2024/02/050.518.04418.1018.11-3.512,711-0.03%
2024/02/02117.993917.9618.00-3812,531-0.30%
2024/02/01317.8500.0017.86312,5570.02%
2024/01/3100.00117.9417.92-112,578-0.01%
2024/01/3000.0076.218.1218.15-76.212,548-0.61%
2024/01/2900.001518.0418.06-1512,426-0.12%
2024/01/2400.0012.817.8917.85-12.811,931-0.11%
2024/01/2300.001417.8217.86-1411,933-0.12%
2024/01/22217.81817.8117.82-611,849-0.05%
2024/01/190.517.3600.0017.570.511,7720.00%
2024/01/181216.99217.0017.011011,5610.09%
2024/01/1711.117.0700.0016.9711.111,4650.10%
2024/01/1669.117.991717.9517.9452.111,1810.47%
2024/01/156418.102718.1118.103710,7720.34%
2024/01/121217.92218.0618.011010,6520.09%
2024/01/11217.9600.0018.00210,6000.02%
2024/01/10217.9200.0017.90210,5270.02%
2024/01/09117.9700.0017.96110,4340.01%
2024/01/08217.9600.0017.95210,3980.02%
2024/01/051217.9400.0017.911210,3050.12%
2024/01/04117.9700.0017.97110,2280.01%
2024/01/036.318.08317.9817.983.310,2110.03%
2024/01/02218.3600.0018.2929,9270.02%
2023/12/2900.00618.5118.52-69,874-0.06%
2023/12/2800.00118.5318.46-19,752-0.01%
2023/12/2700.0022.118.4218.49-22.19,703-0.23%
2023/12/260.518.230.618.1418.26-0.19,4200.00%
2023/12/25218.140.518.1318.141.59,2600.02%
2023/12/2200.0019618.0418.04-1968,975-2.18% 大賣/鉅額交易
2023/12/21117.93517.9517.95-48,802-0.05%
2023/12/20518.056.618.0618.05-1.68,759-0.02%
2023/12/1900.00817.9417.98-88,430-0.09%
2023/12/1800.00318.0118.03-38,501-0.04%
2023/12/15218.08818.1018.03-68,414-0.07%
2023/12/1400.001417.9918.01-148,222-0.17%
2023/12/13117.7539.617.7617.78-38.67,749-0.50%
2023/12/1200.00117.7117.65-17,757-0.01%
2023/12/1100.000.417.6617.62-0.47,7950.00%
2023/12/0800.003417.6917.58-347,802-0.44%
2023/12/0710.617.511017.5517.490.67,7810.01%
2023/12/06117.60517.6017.55-47,854-0.05%
2023/12/050.117.4700.0017.500.17,8180.00%
2023/12/0400.00817.6317.63-87,763-0.10%
2023/12/0100.00217.6017.69-27,818-0.03%
2023/11/30117.64617.6717.69-57,820-0.06%
2023/11/2800.00317.6517.61-37,726-0.04%
2023/11/270.117.5500.0017.460.17,6570.00%
2023/11/24117.69117.6817.6407,6160.00%
2023/11/220.117.71517.7017.67-57,594-0.07%
2023/11/21717.7512.617.8017.79-5.67,633-0.07%
2023/11/20217.562017.5917.58-187,513-0.24%
2023/11/170.517.54117.4817.53-0.57,461-0.01%
2023/11/1600.001217.4317.44-127,268-0.17%
2023/11/1500.0010.517.4617.46-10.57,226-0.15%
2023/11/1400.00817.3617.33-87,237-0.11%
2023/11/1300.00117.3317.28-17,225-0.01%
2023/11/0900.00217.1717.18-27,271-0.03%
2023/11/070.416.9900.0016.990.47,2840.00%
2023/11/0600.00217.0416.98-27,417-0.03%
2023/11/0300.00416.7516.79-47,365-0.05%
2023/11/0200.001016.6316.71-107,439-0.13%
2023/10/3100.00816.3916.22-87,611-0.11%
2023/10/2600.00216.4416.36-28,241-0.02%
2023/10/25516.7400.0016.7158,4150.06%
2023/10/230.616.6500.0016.630.68,7080.01%
2023/10/20316.74316.8716.8609,1360.00%
2023/10/1800.00616.9116.82-69,258-0.06%
2023/10/1700.001517.2617.10-159,237-0.16%
2023/10/160.117.1500.0017.130.19,4500.00%
2023/10/12117.20217.2517.28-19,979-0.01%
2023/10/0500.008.516.9617.03-8.511,359-0.07%
2023/10/040.116.7300.0016.830.111,4670.00%
2023/09/2700.00416.5816.61-411,727-0.03%
2023/09/261116.7500.0016.581112,1850.09%
2023/09/25116.8000.0016.81112,4000.01%
2023/09/22316.5000.0016.65312,4650.02%
2023/09/211.116.6100.0016.611.112,5180.01%
2023/09/202.116.8700.0016.852.112,4690.02%
2023/09/190.117.0100.0016.980.112,5780.00%
2023/09/1500.00417.2817.28-412,841-0.03%
2023/09/1400.00217.0617.14-212,844-0.02%
2023/09/13016.852116.8416.86-2113,021-0.16%
2023/09/12316.8100.0016.89313,2100.02%
2023/09/110.116.7200.0016.700.113,5950.00%
2023/09/060.317.19117.2317.18-0.714,8500.00%
2023/08/3100.00517.1017.07-515,420-0.03%
2023/08/29016.91316.9116.99-315,816-0.02%
2023/08/28716.920.216.9516.926.815,8570.04%
2023/08/252.116.914.816.9216.88-2.715,972-0.02%
2023/08/24217.361217.3117.33-1016,169-0.06%
2023/08/23117.02117.0017.02016,3230.00%
2023/08/21116.79216.7616.74-117,253-0.01%
2023/08/18516.7600.0016.79517,2120.03%
2023/08/170.616.93216.9617.02-1.417,062-0.01%
2023/08/15117.31317.2917.25-217,041-0.01%
2023/08/14517.15217.1717.12317,1140.02%
2023/08/111.317.22817.3717.23-6.817,097-0.04%
2023/08/101117.205517.3517.20-4417,044-0.26%
2023/08/09317.6000.0017.55316,9130.02%
2023/08/08317.5900.0017.62316,9040.02%
2023/08/07417.71117.7017.76316,8120.02%
2023/08/040.117.35117.4417.44-0.916,742-0.01%
2023/08/022.717.58317.5117.47-0.316,6100.00%
2023/08/010.217.84417.8917.92-3.816,399-0.02%
2023/07/3100.00718.2617.84-716,247-0.04%
2023/07/2800.0010318.0018.06-10315,908-0.65% 大賣/鉅額交易
2023/07/2700.00818.0017.92-815,626-0.05%
2023/07/2600.003.617.9317.91-3.615,393-0.02%
2023/07/2500.0018.318.1117.98-18.315,259-0.12%
2023/07/2400.0016.217.7617.88-16.214,764-0.11%
2023/07/21317.31117.4717.65214,5990.01%
2023/07/20217.69217.7417.73014,6120.00%
2023/07/191.117.91317.9017.68-1.914,575-0.01%
2023/07/18217.841117.9017.90-914,455-0.06%
2023/07/17117.896.317.8717.85-5.314,178-0.04%
2023/07/141.417.83617.8017.83-4.613,975-0.03%
2023/07/131017.7826.117.7017.59-16.113,456-0.12%
2023/07/1200.00517.2717.31-512,792-0.04%
2023/07/11317.091417.0817.11-1112,509-0.09%
2023/07/10116.86816.9016.79-712,464-0.06%
2023/07/060.117.0000.0016.930.112,2910.00%
2023/07/05417.25117.2217.22312,1590.02%
2023/07/0400.001717.2317.30-1712,128-0.14%
2023/07/0300.001117.0217.08-1111,735-0.09%
2023/06/3000.001216.7516.82-1211,574-0.10%
2023/06/2800.009.116.7416.73-9.111,475-0.08%
2023/06/271.116.68416.7316.67-2.911,457-0.03%
2023/06/212.116.9310.317.0016.98-8.211,469-0.07%
2023/06/2000.0011.216.9816.96-11.211,398-0.10%
2023/06/1900.0012.717.1017.11-12.711,412-0.11%
2023/06/16117.1000.0017.05111,1760.01%
2023/06/15017.09117.1217.11-110,985-0.01%
2023/06/140.316.9462.916.9216.97-62.610,657-0.59%
2023/06/1300.0061.416.8716.92-61.410,349-0.59%
2023/06/121.116.530.316.5116.510.89,6150.01%
2023/06/0900.001.616.3616.37-1.69,423-0.02%
2023/06/07116.3500.0016.3819,3430.01%
2023/06/0600.001216.1116.15-129,051-0.13%
2023/06/050.616.16216.1516.13-1.49,032-0.01%
2023/06/0200.001416.1916.18-149,094-0.15%
2023/06/0100.00116.0216.01-19,022-0.01%
2023/05/310.116.103516.1916.13-34.99,047-0.39%
2023/05/301.116.1812.316.1816.18-11.28,949-0.13%
2023/05/2900.000.216.1716.12-0.28,7930.00%
2023/05/261.115.8131.615.8515.91-30.58,459-0.36%
2023/05/2500.0012.815.4315.50-12.87,882-0.16%
2023/05/2200.000.515.2315.24-0.57,626-0.01%
2023/05/1900.00715.2615.28-77,650-0.09%
2023/05/1800.00315.2315.20-37,519-0.04%
2023/05/1700.00415.0715.05-47,458-0.05%
2023/05/1600.00714.8714.89-77,397-0.09%
2023/05/102.114.8700.0014.882.17,6960.03%
2023/05/0900.00115.0015.01-17,685-0.01%
2023/05/054.214.861114.8714.88-6.87,789-0.09%
2023/05/0300.00314.8114.83-38,024-0.04%
2023/04/27514.5100.0014.6058,3970.06%
2023/04/257.114.701014.6214.57-38,517-0.03%
2023/04/24514.8500.0014.8658,3630.06%
2023/04/211214.96114.9414.88118,3400.13%
2023/04/20914.991014.9814.98-18,322-0.01%
2023/04/19215.010.515.0315.011.58,3760.02%
2023/04/170.115.1200.0015.150.18,2850.00%
2023/04/1400.001215.1415.22-128,273-0.15%
2023/04/133.115.1400.0015.103.18,2510.04%
2023/04/120.515.2300.0015.230.58,1370.01%
2023/04/10115.2400.0015.2418,1710.01%
2023/04/060.115.271015.2415.24-9.98,107-0.12%
2023/03/3100.003.415.4015.38-3.48,098-0.04%
2023/03/3000.00515.2515.32-58,008-0.06%
2023/03/290.115.141015.1015.17-9.97,945-0.12%
2023/03/27115.412.515.4015.33-1.57,964-0.02%
2023/03/24115.43415.4115.47-38,071-0.04%
2023/03/2300.001.215.2915.34-1.27,919-0.02%
2023/03/2200.00315.2315.24-37,785-0.04%
2023/03/2100.00415.0215.01-47,628-0.05%
2023/03/200.214.95514.9714.91-4.87,611-0.06%
2023/03/171514.92514.9314.97107,6170.13%
2023/03/16514.7300.0014.7457,5770.07%
2023/03/1500.002414.9114.77-247,551-0.32%
2023/03/1410.114.7700.0014.7510.17,5660.13%
2023/03/13114.80714.8414.93-67,571-0.08%
2023/03/10414.891914.9114.87-157,480-0.20%
2023/03/0800.00515.1115.15-57,596-0.07%
2023/03/0700.001215.2315.25-127,514-0.16%
2023/03/0200.00114.9014.90-17,254-0.01%
2023/03/01114.61114.7814.9307,2290.00%
2023/02/24214.8100.0014.7027,1100.03%
2023/02/22314.6100.0014.6137,1340.04%
2023/02/2100.001414.7914.81-147,183-0.19%
2023/02/202.414.7200.0014.762.47,4330.03%
2023/02/1524.214.75114.7014.7123.28,1100.29%
2023/02/14114.96514.9914.97-48,036-0.05%
2023/02/130.114.8800.0014.870.18,1170.00%
2023/02/1000.00514.9814.97-58,122-0.06%
2023/02/09114.9000.0014.9618,1280.01%
2023/02/081.114.94414.9214.94-2.98,122-0.04%
2023/02/06314.7400.0014.7038,0170.04%
2023/02/02614.881114.8714.88-57,940-0.06%
2023/02/01114.571814.6114.64-177,786-0.22%
2023/01/310.114.55514.6614.53-4.97,746-0.06%
2023/01/130.514.42214.5014.34-1.57,786-0.02%
2023/01/120.114.33114.3614.30-0.97,868-0.01%
2023/01/1100.00814.3314.34-87,960-0.10%
2023/01/1000.00114.3514.33-18,051-0.01%
2023/01/0900.00414.1514.23-48,198-0.05%
2023/01/061.113.8400.0013.831.18,1760.01%
2023/01/04213.6600.0013.6528,3660.02%
2022/12/30113.6000.0013.5518,8810.01%
2022/12/2900.00113.4113.48-18,962-0.01%
2022/12/280.113.5800.0013.500.19,1330.00%
2022/12/26313.6800.0013.6839,3200.03%
2022/12/23613.6600.0013.6769,5530.06%
2022/12/22313.86213.8713.8519,7850.01%
2022/12/206.113.85113.7013.685.110,3740.05%
2022/12/167.214.011014.0314.03-2.811,049-0.03%
2022/12/15114.2800.0014.26111,0610.01%
2022/12/1400.00114.3014.33-111,089-0.01%
2022/12/13214.1200.0014.14211,1100.02%
2022/12/12214.10314.1614.18-111,188-0.01%
2022/12/09314.27214.2514.29111,3650.01%
2022/12/08314.14214.0814.10111,3520.01%
2022/12/07214.37114.2914.25111,4580.01%
2022/12/06414.5000.0014.42411,4450.03%
2022/12/02114.6700.0014.67111,7390.01%
2022/12/01114.741014.7414.69-911,906-0.08%
2022/11/300.114.41414.4014.45-3.911,773-0.03%
2022/11/29114.2000.0014.29111,8880.01%
2022/11/280.214.2900.0014.240.212,0670.00%
2022/11/254.414.5100.0014.494.412,3220.04%
2022/11/2400.001514.4714.53-1512,330-0.12%
2022/11/2300.00214.4014.34-212,294-0.02%
2022/11/22714.28114.1714.32612,5500.05%
2022/11/21114.3000.0014.26112,5750.01%
2022/11/180.114.40114.5414.34-0.912,568-0.01%
2022/11/170.214.30514.3914.40-4.812,549-0.04%
2022/11/161.114.40114.4014.360.112,5120.00%
2022/11/14713.8900.0013.86712,0840.06%
2022/11/102.213.1600.0013.152.211,7090.02%
2022/11/093.313.1500.0013.233.311,7750.03%
2022/11/08112.86112.8512.84011,8030.00%
2022/11/07112.722712.7612.76-2611,873-0.22%
2022/10/3100.00312.5312.52-312,101-0.02%
2022/10/281.112.2900.0012.301.112,2110.01%
2022/10/270.212.40212.4612.46-1.812,256-0.01%
2022/10/26112.33512.2512.29-412,369-0.03%
2022/10/253.112.281512.2912.25-11.912,355-0.10%
2022/10/24212.7100.0012.52212,1260.02%
2022/10/21212.5300.0012.45212,1160.02%
2022/10/200.112.4400.0012.520.112,0470.00%
2022/10/180.512.7000.0012.740.511,9090.00%
2022/10/170.112.6300.0012.650.111,9370.00%
2022/10/130.112.46512.5612.42-4.911,930-0.04%
2022/10/12112.53512.5812.53-411,846-0.03%
2022/10/118.212.581212.6112.56-3.811,820-0.03%
2022/10/07513.250.113.2013.184.911,5230.04%
2022/10/061013.40113.4013.39911,4780.08%
2022/10/04712.9700.0012.98711,7040.06%
2022/09/3011.112.65112.6312.7410.111,6870.09%
2022/09/29212.8100.0012.82211,7040.02%
2022/09/289.212.99112.9812.858.211,6240.07%
2022/09/271.213.1800.0013.201.211,4730.01%
2022/09/268.213.24113.1913.177.211,7390.06%
2022/09/23913.5300.0013.52911,9150.08%
2022/09/2214.113.6100.0013.6514.111,9700.12%
2022/09/213.313.8800.0013.823.311,9180.03%
2022/09/20213.9600.0013.96211,8970.02%
2022/09/197.113.8600.0013.847.112,0120.06%
2022/09/161.113.9200.0013.891.112,0380.01%
2022/09/15114.101014.1114.07-912,342-0.07%
2022/09/14213.95114.0214.04112,7040.01%
2022/09/1335.114.32614.2614.2829.112,6590.23%
2022/09/08213.9200.0013.95213,2060.02%
2022/09/071.513.85213.8513.81-0.613,1630.00%
2022/09/0659.114.065814.0514.031.113,0930.01%
2022/09/05414.0200.0014.03413,1370.03%
2022/09/022.514.065.514.0514.03-313,245-0.02%
2022/09/0116.314.1800.0014.1616.313,1000.12%
2022/08/3000.00114.4014.38-112,871-0.01%
2022/08/295.214.250.814.2714.284.412,9190.03%
2022/08/26114.7100.0014.67112,7490.01%
2022/08/25114.63114.5714.61012,7590.00%
2022/08/24614.51214.5414.50412,9190.03%
2022/08/231.114.6000.0014.541.113,0280.01%
2022/08/22314.7000.0014.72313,1380.02%
2022/08/190.314.9000.0014.920.313,1470.00%
2022/08/181.114.8100.0014.901.113,2110.01%
2022/08/170.114.9700.0014.980.113,2180.00%
2022/08/165.815.0100.0014.985.813,2740.04%
2022/08/1518.215.17315.2315.2215.213,2490.11%
2022/08/1210.815.07315.0515.067.813,1730.06%
2022/08/10214.7300.0014.72213,3470.01%
2022/08/092.114.9000.0014.862.113,3650.02%
2022/08/082.114.8600.0014.852.113,4720.02%
2022/08/05114.842714.8614.90-2613,577-0.19%
2022/08/04314.54314.5414.55013,7820.00%
2022/08/03214.4200.0014.51213,7670.01%
2022/08/02414.4400.0014.43414,0300.03%
2022/08/0100.00114.6414.66-114,102-0.01%
2022/07/29114.7300.0014.68114,2640.01%
2022/07/281114.7000.0014.591114,3480.08%
2022/07/260.314.53314.4914.46-2.714,410-0.02%
2022/07/21114.62414.6014.70-315,551-0.02%
2022/07/200.114.431014.5014.39-9.915,668-0.06%
2022/07/1900.005.314.2914.27-5.316,185-0.03%
2022/07/18214.34114.3414.31116,6880.01%
2022/07/15214.14314.2114.21-116,789-0.01%
2022/07/14413.9500.0013.96416,8820.02%
2022/07/13113.8117.113.8813.85-16.117,012-0.09%
2022/07/1210.713.51613.5813.484.717,0080.03%
2022/07/11113.83513.8213.80-417,665-0.02%
2022/07/08613.96213.9013.90417,8390.02%
2022/07/07713.757.413.6413.74-0.418,0030.00%
2022/07/068.213.35313.3813.245.218,3120.03%
2022/07/053.113.57113.6213.562.119,4910.01%
2022/07/047.113.48513.5013.452.120,2390.01%
2022/07/0132.413.74713.7613.5825.420,8030.12%
2022/06/309.314.13614.1214.093.320,7340.02%
2022/06/291.214.51114.4514.450.220,7200.00%
2022/06/285.114.5600.0014.575.120,7210.02%
2022/06/27214.7700.0014.73220,8050.01%
2022/06/2411.214.4400.0014.4511.220,8990.05%
2022/06/238.314.44114.4014.407.321,0380.03%
2022/06/2221.414.75214.8614.6919.420,6780.09%
2022/06/2100.0012714.8915.09-12720,474-0.62% 大賣/鉅額交易
2022/06/206.114.791814.8014.76-11.920,491-0.06%
2022/06/1731.314.89314.8614.9028.320,3320.14%
2022/06/165.615.22215.2715.133.619,9570.02%
2022/06/153.115.2600.0015.253.120,0370.02%
2022/06/1418.115.2500.0015.3618.120,3220.09%
2022/06/1315.415.4300.0015.4015.420,7760.07%
2022/06/102.115.7500.0015.862.121,6670.01%
2022/06/09115.9400.0015.94122,0240.00%
2022/06/0800.0019.115.9715.92-19.122,281-0.09%
2022/06/076.315.7800.0015.746.322,4770.03%
2022/06/0600.00515.9415.93-522,863-0.02%
2022/06/02815.84215.8715.80624,1220.02%
2022/06/011.115.983016.0015.96-28.925,330-0.11%
2022/05/311015.751815.8515.95-825,536-0.03%
2022/05/30115.7723.115.7015.77-22.125,459-0.09%
2022/05/2700.00715.4115.42-725,444-0.03%
2022/05/26515.1800.0015.13525,5540.02%
2022/05/2500.00415.3115.32-425,883-0.02%
2022/05/2411.115.2800.0015.1511.126,5670.04%
2022/05/230.115.46115.5415.41-0.926,5870.00%
2022/05/1916.315.2300.0015.3216.327,1470.06%
2022/05/18115.54215.5215.51-127,0840.00%
2022/05/17215.3700.0015.37227,1070.01%
2022/05/16515.19115.3315.18427,1970.01%
2022/05/130.515.10215.0915.11-1.527,422-0.01%
2022/05/129.214.9800.0014.929.227,8020.03%
2022/05/110.115.13115.1715.12-0.927,6200.00%
2022/05/1017.614.9700.0015.0817.627,6430.06%
2022/05/0914.215.0800.0015.0714.227,5190.05%
2022/05/062.515.2300.0015.282.527,5270.01%
2022/05/05515.642415.6215.57-1927,728-0.07%
2022/05/043.115.3400.0015.363.128,0090.01%
2022/05/033.515.3400.0015.333.528,5100.01%
2022/04/291.615.461215.5215.40-10.428,744-0.04%
2022/04/281.315.2500.0015.231.329,2400.00%
2022/04/273414.990.215.0315.0933.829,3090.12%
2022/04/261015.32715.3915.31328,9110.01%
2022/04/2548.315.351415.3915.3334.329,4430.12%
2022/04/2216.615.69415.7015.7112.629,1620.04%
2022/04/21715.961015.9415.90-329,114-0.01%
2022/04/20115.7500.0015.82129,1870.00%
2022/04/19415.75315.8315.70129,1340.00%
2022/04/1814.115.6700.0015.6514.129,2340.05%
2022/04/1540.515.741515.6915.6825.529,2290.09%
2022/04/140.316.0200.0016.030.328,9610.00%
2022/04/133.215.96715.9316.04-3.829,199-0.01%
2022/04/1212.715.683.415.6815.709.329,2070.03%
2022/04/11100.115.82615.7515.6994.128,9470.33%
2022/04/0885.516.04216.1216.0483.527,7810.30%
2022/04/0770.416.20216.1516.1168.426,8880.25%
2022/04/0640.416.3600.0016.4140.426,1490.15%
2022/04/0145.816.6000.0016.6445.825,7970.18%
2022/03/3128.416.831716.8516.8111.425,7760.04%
2022/03/303.616.841016.8916.88-6.425,933-0.02%
2022/03/297.116.71616.7116.731.126,0830.00%
2022/03/2845.416.7300.0016.7845.425,9720.17%
2022/03/25616.9800.0016.98625,8830.02%
2022/03/24516.85616.9516.95-125,8340.00%
2022/03/231216.9400.0016.951225,7150.05%
2022/03/22216.8100.0016.80225,7570.01%
2022/03/2134.616.891016.8916.8324.625,6750.10%
2022/03/183.516.73216.6816.731.525,6320.01%
2022/03/170.216.6327.116.6216.78-2725,491-0.11%
2022/03/1652.916.132716.1716.1525.925,1300.10%
2022/03/158816.15216.1716.118624,5770.35%
2022/03/1425.416.5500.0016.5025.423,6950.11%
2022/03/1113.216.7500.0016.6813.223,3980.06%
2022/03/109.316.820.316.9516.909.123,2470.04%
2022/03/093016.4100.0016.423023,0710.13%
2022/03/0890.116.42416.2516.2286.122,9000.38%
2022/03/0775.116.80416.8416.7571.121,8430.33%
2022/03/0423.417.24117.2317.2222.420,7680.11%
2022/03/039.117.4700.0017.459.120,6070.04%
2022/03/0217.617.40217.4117.4215.620,8140.07%
2022/03/0112.117.534.517.5817.537.620,6570.04%
2022/02/2514.417.2800.0017.2314.420,6480.07%
2022/02/2456.917.38317.3317.2453.920,4550.26%
2022/02/231.817.6200.0017.711.819,8550.01%
2022/02/225017.5900.0017.625020,0620.25%
2022/02/21517.771.317.8717.853.719,7930.02%
2022/02/18617.82917.8717.87-319,934-0.02%
2022/02/1700.00717.9317.90-720,115-0.03%
2022/02/1600.00217.9317.91-220,429-0.01%
2022/02/1511.117.6700.0017.6311.120,8410.05%
2022/02/1424.617.651317.6617.6511.620,5570.06%
2022/02/114.318.0300.0018.064.320,2270.02%
2022/02/10218.0700.0018.12220,7840.01%
2022/02/09617.86317.8217.95320,8380.01%
2022/02/087.317.7700.0017.797.321,1790.03%
2022/02/071117.6700.0017.671121,0460.05%
2022/01/2612.817.7300.0017.6912.820,7050.06%
2022/01/2519.117.8000.0017.8119.120,5400.09%
2022/01/247.517.781517.8618.05-7.520,119-0.04%
2022/01/213517.89217.9017.843319,9190.17%
2022/01/2016.118.1300.0018.1716.119,3370.08%
2022/01/1917.718.2400.0018.2017.719,2410.09%
2022/01/1837.318.52718.5318.4230.319,1160.16%
2022/01/1719.619.011719.0419.062.618,4110.01%
2022/01/1424.418.7200.0018.7824.418,0990.13%
2022/01/139.518.851118.8518.88-1.517,753-0.01%
2022/01/123.318.801018.7618.80-6.717,639-0.04%
2022/01/112818.73218.7618.752617,6390.15%
2022/01/107.118.6900.0018.837.117,5620.04%
2022/01/0713.918.82418.8618.839.917,5630.06%
2022/01/0623.519.00219.0819.0121.517,1970.12%
2022/01/052.119.301219.3819.32-9.917,072-0.06%
2022/01/046.519.26619.2219.260.517,0690.00%
2022/01/031.218.991019.1218.97-8.816,901-0.05%
2021/12/30118.980.218.9718.990.816,9690.00%
2021/12/2900.00219.0019.02-217,228-0.01%
2021/12/2800.001218.9518.96-1217,563-0.07%
2021/12/270.118.688.418.7818.80-8.317,709-0.05%
2021/12/2400.009.918.6618.60-9.918,427-0.05%
2021/12/23118.545.318.5518.54-4.318,563-0.02%
2021/12/2200.003118.4218.43-3119,112-0.16%
2021/12/2100.001018.3418.36-1019,086-0.05%
2021/12/20418.1400.0018.15419,0440.02%
2021/12/170.518.3000.0018.310.518,9730.00%
2021/12/16218.322118.3618.37-1918,968-0.10%
2021/12/15118.0600.0018.12119,4180.01%
2021/12/14318.101.218.0918.101.819,4840.01%
2021/12/13218.3100.0018.29219,5810.01%
2021/12/1000.008.218.2818.33-8.219,635-0.04%
2021/12/091.118.33718.3418.34-5.919,655-0.03%
2021/12/0800.001018.5018.39-1019,708-0.05%
2021/12/070.118.203018.2018.28-29.919,621-0.15%
2021/12/0600.001618.3218.31-1619,626-0.08%
2021/12/034.218.3600.0018.344.219,8260.02%
2021/12/02018.361518.3718.35-1519,893-0.08%
2021/12/0100.00618.1418.23-620,062-0.03%
2021/11/30218.051.118.0617.950.920,2990.00%
2021/11/29817.8525.317.7117.83-17.320,539-0.08%
2021/11/2631.317.801717.8617.7914.320,7260.07%
2021/11/25818.11918.1118.09-120,5860.00%
2021/11/2417.318.044118.1518.06-23.820,669-0.11%
2021/11/239.318.17818.2118.161.320,5640.01%
2021/11/226.718.411718.4218.40-10.320,589-0.05%
2021/11/191.118.4011.118.4718.45-10.120,531-0.05%
2021/11/180.118.323118.3518.37-30.920,303-0.15%
2021/11/17218.317.118.3118.26-5.120,162-0.03%
2021/11/16118.22518.2318.20-420,258-0.02%
2021/11/151.318.1828.118.1818.16-26.820,710-0.13%
2021/11/1200.001918.0418.00-1920,758-0.09%
2021/11/11117.82517.8317.83-420,945-0.02%
2021/11/100.117.95917.9417.98-8.921,660-0.04%
2021/11/09117.9519.317.9717.95-18.322,138-0.08%
2021/11/08617.732117.7017.76-1521,613-0.07%
2021/11/0500.0038.617.5617.65-38.621,842-0.18%
2021/11/041.117.3900.0017.391.121,7430.01%
2021/11/03217.41317.4117.39-121,7860.00%
2021/11/0200.004717.4817.38-4721,882-0.21%
2021/11/0100.004717.3317.35-4722,013-0.21%
2021/10/2983.317.26317.2717.2580.322,2730.36%
2021/10/28117.371017.3517.36-922,322-0.04%
2021/10/2700.001217.3417.40-1222,401-0.05%
2021/10/2600.001717.2817.29-1722,185-0.08%
2021/10/258.517.072417.0917.11-15.521,938-0.07%
2021/10/2200.001317.0917.09-1322,165-0.06%
2021/10/211317.01717.2217.02622,1760.03%
2021/10/20317.1100.0017.10322,0790.01%
2021/10/1900.001317.0917.10-1322,052-0.06%
2021/10/18317.011217.0216.87-922,080-0.04%
2021/10/151516.8262.216.9617.00-47.222,038-0.21%
2021/10/14716.5600.0016.56721,9480.03%
2021/10/1327.116.5500.0016.5327.121,9820.12%
2021/10/1226.116.7200.0016.7226.121,8380.12%
2021/10/083.116.98217.0316.971.121,9570.01%
2021/10/07217.061717.0517.04-1522,440-0.07%
2021/10/062716.6300.0016.642722,7600.12%
2021/10/0523.316.4700.0016.6423.322,9880.10%
2021/10/0439.416.7500.0016.6739.422,5540.17%
2021/10/0156.516.8300.0016.8156.522,3930.25%
2021/09/3025.116.99217.1517.1323.121,6020.11%
2021/09/2954.617.1300.0017.1554.621,4370.25%
2021/09/28217.48217.5317.49021,2070.00%
2021/09/27217.57217.5917.60021,2870.00%
2021/09/24117.5300.0017.55121,3100.00%
2021/09/233.117.43117.4617.442.121,7570.01%
2021/09/2214.317.2400.0017.3214.322,0610.06%
2021/09/1700.00117.6517.64-121,5320.00%
2021/09/161317.501017.6217.52321,7420.01%
2021/09/15117.561717.6017.59-1621,670-0.07%
2021/09/140.117.67117.7117.70-0.921,8680.00%
2021/09/13317.621417.6217.63-1122,074-0.05%
2021/09/1000.006.117.6117.73-6.122,458-0.03%
2021/09/096017.5800.0017.546022,4770.27%
2021/09/082317.56717.7217.531622,5270.07%
2021/09/07217.7413517.8617.75-13322,347-0.60% 大賣/鉅額交易
2021/09/060.117.972317.9817.89-22.922,432-0.10%
2021/09/03317.86117.9017.91222,2560.01%
2021/09/0200.001517.7417.67-1522,145-0.07%
2021/09/01117.6400.0017.76121,8520.00%
2021/08/317.117.34517.4017.552.121,6090.01%
2021/08/3000.00317.4217.47-321,793-0.01%
2021/08/2700.00317.3517.32-321,880-0.01%
2021/08/267.117.1500.0017.227.122,0940.03%
2021/08/251.317.20317.1817.20-1.722,174-0.01%
2021/08/24817.09217.1217.06622,4320.03%
2021/08/230.116.9015.316.8917.03-15.223,019-0.07%
2021/08/2027.616.592716.6216.570.623,2240.00%
2021/08/1955.316.70816.6916.6347.323,1610.20%
2021/08/1828.416.79216.7417.0226.422,5910.12%
2021/08/1726.917.0100.0016.9526.922,6220.12%
2021/08/1644.117.6135.117.5817.58922,1200.04%
2021/08/1381.317.8100.0017.7781.321,6840.38%
2021/08/121017.9900.0017.971021,2710.05%
2021/08/116.317.991.317.9917.97521,4930.02%
2021/08/1047.318.102818.1818.0819.321,8540.09%
2021/08/0923.718.121618.1818.197.722,6060.03%
2021/08/0614.118.242018.3118.32-5.923,340-0.03%
2021/08/05918.345318.3818.42-4424,703-0.18%
2021/08/04118.1785.618.2118.26-84.626,878-0.31%
2021/08/03818.08718.0918.11127,7870.00%
2021/08/02017.911518.0118.03-1528,229-0.05%
2021/07/30717.92517.8917.83228,6250.01%
2021/07/2833.117.616.517.7617.6326.629,8560.09%
2021/07/271017.93717.9317.92330,7550.01%
2021/07/262517.9000.0017.842531,7320.08%
2021/07/2300.001.517.9717.93-1.532,6990.00%
2021/07/220.217.961118.0317.98-10.832,941-0.03%
2021/07/211117.7800.0017.781133,3880.03%
2021/07/201917.90317.8517.841634,5700.05%
2021/07/1926.617.98518.0317.9921.635,3690.06%
2021/07/163718.12518.1018.213235,7120.09%
2021/07/15718.292918.3218.35-2235,881-0.06%
2021/07/142018.171518.2218.21535,8310.01%
2021/07/131218.164018.2218.15-2835,605-0.08%
2021/07/12118.00109.818.0018.02-108.835,526-0.31% 大賣/鉅額交易
2021/07/0927.117.79117.8217.7926.135,3430.07%
2021/07/080.117.944917.9817.97-48.936,069-0.14%
2021/07/0724.117.91317.9417.9321.136,3380.06%
2021/07/0634.118.01117.9917.9233.136,6750.09%
2021/07/05117.962117.9917.98-2037,057-0.05%
2021/07/0200.002317.6617.70-2337,477-0.06%
2021/07/0123.217.72917.7217.6614.237,8410.04%
2021/06/301.117.817317.8817.79-71.938,713-0.19%
2021/06/2910.117.732017.7217.70-9.938,556-0.03%
2021/06/286.117.57217.5917.604.138,6800.01%
2021/06/25917.721217.7617.61-339,399-0.01%
2021/06/240.117.62317.6617.60-2.939,913-0.01%
2021/06/230.117.491017.6117.61-9.940,412-0.02%
2021/06/229.217.292517.2817.24-15.840,591-0.04%
2021/06/2121.817.45217.3517.3519.840,8000.05%
2021/06/1823.117.791317.8017.7310.140,7030.02%
2021/06/170.117.74417.6917.79-3.940,946-0.01%
2021/06/162.117.75317.7817.74-0.941,5230.00%
2021/06/150.217.79917.8117.82-8.842,004-0.02%
2021/06/111.117.69317.7217.65-1.942,1950.00%
2021/06/100.817.59617.6017.63-5.242,239-0.01%
2021/06/098.317.3200.0017.348.342,1270.02%
2021/06/083.517.4300.0017.413.542,4170.01%
2021/06/077.117.222017.4717.46-12.942,875-0.03%
2021/06/04717.4100.0017.45743,0290.02%
2021/06/033.217.552217.5317.55-18.844,013-0.04%
2021/06/0211.117.491217.6017.45-0.944,7280.00%
2021/06/01517.68617.7517.62-145,5610.00%
2021/05/31517.5720.117.5017.62-15.146,682-0.03%
2021/05/283.117.29317.3317.340.146,5310.00%
2021/05/27617.0700.0017.13647,2400.01%
2021/05/264.117.21317.2317.211.149,1680.00%
2021/05/255.117.219917.1717.28-93.949,583-0.19%
2021/05/24216.72516.7516.92-350,173-0.01%
2021/05/21716.822316.9016.85-1650,800-0.03%
2021/05/20616.581516.5816.55-951,218-0.02%
2021/05/1912.116.754216.7816.73-29.951,988-0.06%
2021/05/181616.613816.7016.90-2252,441-0.04%
2021/05/1743.116.0212315.9416.11-79.953,067-0.15% 大賣/
2021/05/1428.216.51416.5416.3824.252,8670.05%
2021/05/1349.716.26616.2216.2243.752,7680.08%
2021/05/12169.516.539116.4016.4778.552,0310.15% 大買/
2021/05/1158.717.24617.2217.2252.750,8980.10%
2021/05/1050.217.74117.6817.7049.250,8990.10%
2021/05/071217.981317.9818.04-152,2650.00%
2021/05/06617.49417.5917.65253,4930.00%
2021/05/0530.417.561717.5517.4813.454,2780.02%
2021/05/043517.6621.617.6317.7613.456,2030.02%
2021/05/0328.118.06818.0818.0020.159,3600.03%
2021/04/29118.5913.418.5918.60-12.461,756-0.02%
2021/04/2811.118.321418.3018.35-2.962,6540.00%
2021/04/27318.402718.4018.37-2464,005-0.04%
2021/04/26418.3253.218.3318.34-49.264,712-0.08%
2021/04/231317.9120.117.9418.04-7.164,353-0.01%
2021/04/2219.217.802117.9017.76-1.864,9000.00%
2021/04/2133.317.874517.8817.83-11.765,398-0.02%
2021/04/20117.961917.9317.96-1865,929-0.03%
2021/04/1914.617.89917.9117.895.667,5080.01%
2021/04/161017.934317.9717.96-3368,449-0.05%
2021/04/15417.791617.8117.90-1268,634-0.02%
2021/04/145017.785717.8017.78-768,739-0.01%
2021/04/133117.771117.9417.762068,9070.03%
2021/04/123117.89417.9617.842769,0330.04%
2021/04/091318.101218.0818.01169,1250.00%
2021/04/081118.064618.0718.15-3568,801-0.05%
2021/04/07417.99518.0017.99-167,9710.00%
2021/04/06217.976917.9817.96-6767,655-0.10%
2021/04/0111.817.72617.7217.715.866,8750.01%
2021/03/3129.117.74617.7817.7023.166,8340.03%
2021/03/30217.7964.517.8117.87-62.466,445-0.09%
2021/03/2942.217.77126.617.7717.70-84.465,761-0.13% 大賣/
2021/03/2623.317.5365.317.5017.56-4265,339-0.06%
2021/03/251417.212517.2917.35-1165,050-0.02%
2021/03/2424.417.2800.0017.2724.464,8930.04%
2021/03/231617.43517.4617.411164,7790.02%
2021/03/222017.2358.217.3417.40-38.264,984-0.06%
2021/03/196017.33517.3117.335566,0580.08%
2021/03/18417.594517.6117.57-4167,552-0.06%
2021/03/174417.4500.0017.444470,4130.06%
2021/03/16317.461.817.4717.461.272,6740.00%
2021/03/15417.373917.3617.37-3573,466-0.05%
2021/03/121717.4425917.3917.39-24274,352-0.33% 大賣/鉅額交易
2021/03/1130.417.181417.2517.3216.475,1430.02%
2021/03/10917.0123.117.0616.94-14.175,751-0.02%
2021/03/0961.816.851616.8416.9345.876,4780.06%
2021/03/0885.517.093517.2617.0050.576,4930.07%
2021/03/054017.021617.0917.092476,7000.03%
2021/03/0482.517.2700.0017.2082.576,7670.11%
2021/03/0322.117.322617.5017.58-3.976,449-0.01%
2021/03/0255.617.522317.4917.3532.677,2520.04%
2021/02/26173.417.5800.0017.54173.477,4050.22% 大買/鉅額交易
2021/02/251817.895117.9817.95-3376,157-0.04%
2021/02/2472.617.821817.9617.7954.676,9380.07%
2021/02/2374.517.891417.9318.0060.577,0110.08%
2021/02/2254.218.1459.518.1918.08-5.477,427-0.01%
2021/02/19117.617.99718.0518.04110.678,0030.14% 大買/鉅額交易
2021/02/1834.618.16718.1818.1727.678,2490.04%
2021/02/1766.218.179218.1718.13-25.878,754-0.03%
2021/02/0521.217.631717.7117.614.278,5090.01%
2021/02/0440.317.481317.5017.4627.378,8520.03%
2021/02/031417.663517.6517.62-2179,568-0.03%
2021/02/021217.446417.5317.55-5280,301-0.06%
2021/02/0157.416.962816.9417.1329.480,0670.04%
2021/01/297617.061717.0316.835980,0130.07%
2021/01/28116.317.2394.217.2117.1622.178,7160.03% 大買/
2021/01/273717.611217.5417.612577,7160.03%
2021/01/2690.917.652817.8517.5162.977,6310.08%
2021/01/25243.217.931917.9217.90224.274,6190.30% 大買/鉅額交易
2021/01/22220.818.4966.218.4518.50154.668,4260.23% 大買/鉅額交易
2021/01/21135.517.935517.9218.0080.563,6010.13% 大買/
2021/01/2049.117.421017.4117.3939.161,6280.06%
2021/01/193517.22817.3817.382760,0220.04%
2021/01/186516.822916.8716.933659,0410.06%
2021/01/1592.317.176017.3517.0132.358,8610.05%
2021/01/1416816.991316.9517.0115557,3420.27% 大買/鉅額交易
2021/01/132716.7721.116.8516.915.956,9340.01%
2021/01/12170.616.6548.616.7316.5512256,8080.21% 大買/鉅額交易
2021/01/1136.816.691816.9917.2318.853,8090.03%
2021/01/083516.325316.3116.43-1852,386-0.03%
2021/01/07416.057016.0416.12-6652,688-0.13%
2021/01/0676.115.866315.9715.8513.153,6300.02%
2021/01/0595.515.72415.6215.7791.552,8770.17%
2021/01/0417.515.568615.4015.61-68.553,579-0.13%
2020/12/311815.2361.215.2415.25-43.254,191-0.08%
2020/12/308.415.10815.1415.170.456,3740.00%
2020/12/296215.11115.0515.086159,2530.10%
2020/12/282015.06115.1015.121962,5050.03%
2020/12/2527.314.96314.9814.9724.366,1960.04%
2020/12/241214.92714.9214.88570,3740.01%
2020/12/23514.79814.8414.85-376,4690.00%
2020/12/2251.314.831714.8514.7634.383,6570.04%
2020/12/216514.79714.8614.905890,5380.06%
2020/12/183014.86714.8914.8423100,0350.02%
2020/12/171614.8600.0014.8716112,8240.01%
2020/12/166014.832214.8614.8538130,4060.03%
2020/12/15122.214.742114.7514.67101.2153,4370.07% 大買/鉅額交易
2020/12/1417514.87714.8714.83168173,1340.10% 大買/鉅額交易
2020/12/11252.215.051815.0415.02234.2191,1210.12% 大買/鉅額交易
2020/12/1014815.28615.4115.30142167,0460.09% 大買/鉅額交易
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音