富邦越南 (00885)-元大-佳里券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.18
漲跌
▼0.04
漲幅
-0.33%
成交量
5,120張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	2	12.19	12.18	-2	7,512	-0.03%
2024/09/26	0	0.00	1	12.24	12.24	-1	7,544	-0.01%
2024/09/25	2	12.17	1	12.14	12.17	1	7,652	0.01%
2024/09/23	3	12.09	2	12.08	12.08	1	7,648	0.01%
2024/09/20	8	12.16	90	12.13	12.17	-82	7,667	-1.07%
2024/09/19	2	12.04	2	12.03	12.02	0	7,614	0.00%
2024/09/18	2	11.99	0	0.00	12.05	2	7,694	0.03%
2024/09/11	0	0.00	1	12.00	11.96	-1	8,115	-0.01%
2024/09/10	0	0.00	2	12.10	12.08	-2	8,265	-0.02%
2024/08/19	0	0.00	10	11.72	11.74	-10	8,173	-0.12%
2024/08/15	2	11.50	0	0.00	11.48	2	8,162	0.02%
2024/08/08	1	11.51	0	0.00	11.51	1	8,463	0.01%
2024/08/05	1	11.33	2	11.34	11.24	-1	8,473	-0.01%
2024/08/02	47	11.50	0	0.00	11.46	47	8,055	0.58%
2024/08/01	1	11.89	0	0.00	11.84	1	7,766	0.01%
2024/07/26	0.5	11.80	0	0.00	11.76	0.5	7,785	0.01%
2024/07/22	2	11.87	0	0.00	11.82	2	7,798	0.03%
2024/07/19	0.5	11.92	0	0.00	11.85	0.5	7,661	0.01%
2024/07/18	15.1	11.88	0	0.00	11.88	15.1	7,693	0.20%
2024/07/17	10	11.98	14	12.04	11.98	-4	7,650	-0.05%
2024/07/15	3	12.06	0	0.00	12.04	3	7,824	0.04%
2024/07/12	0	0.00	20	12.09	12.07	-20	8,049	-0.25%
2024/07/11	1	12.12	10	12.17	12.12	-9	8,085	-0.11%
2024/07/10	20	12.11	11	12.10	12.10	9	8,420	0.11%
2024/07/09	0	0.00	14	11.97	11.97	-14	8,351	-0.17%
2024/07/05	1	11.98	0	0.00	11.99	1	8,293	0.01%
2024/07/04	0	0.00	2	12.06	12.06	-2	8,313	-0.02%
2024/07/02	10	11.92	2	11.95	11.95	8	8,452	0.09%
2024/07/01	3.5	11.79	0	0.00	11.81	3.5	8,428	0.04%
2024/06/28	1	11.92	1	11.91	11.89	0	8,440	0.00%
2024/06/27	0.1	11.89	0	0.00	11.86	0.1	8,491	0.00%
2024/06/21	20	11.98	1	11.97	11.97	19	8,617	0.22%
2024/06/20	0	0.00	2	12.04	12.02	-2	8,575	-0.02%
2024/06/19	10.5	12.07	0	0.00	12.03	10.5	8,756	0.12%
2024/06/17	10	12.09	0	0.00	12.07	10	8,796	0.11%
2024/06/14	4	12.30	2	12.30	12.28	2	8,836	0.02%
2024/06/13	0	0.00	20	12.30	12.28	-20	9,005	-0.22%
2024/06/11	5.5	12.20	0	0.00	12.16	5.5	9,231	0.06%
2024/06/06	0	0.00	1	12.28	12.30	-1	9,446	-0.01%
2024/06/05	0	0.00	25	12.25	12.31	-25	9,514	-0.26%
2024/06/03	0	0.00	1	12.13	12.22	-1	9,814	-0.01%
2024/05/30	14	11.99	0	0.00	11.96	14	9,901	0.14%
2024/05/24	3	12.13	1	12.22	12.13	2	10,513	0.02%
2024/05/23	6	12.16	1	12.18	12.13	5	10,645	0.05%
2024/05/22	3	12.26	3	12.30	12.26	0	10,680	0.00%
2024/05/21	5.1	12.30	1	12.31	12.29	4.1	10,723	0.04%
2024/05/20	3	12.25	10	12.39	12.35	-7	10,838	-0.06%
2024/05/17	3	12.22	0	0.00	12.24	3	11,070	0.03%
2024/05/15	5	12.06	0	0.00	12.04	5	11,202	0.04%
2024/05/09	10	12.18	0	0.00	12.15	10	11,132	0.09%
2024/05/07	10	12.09	0	0.00	12.08	10	11,050	0.09%
2024/04/26	0	0.00	10	11.95	11.89	-10	11,002	-0.09%
2024/04/25	0	0.00	4	11.76	11.75	-4	11,000	-0.04%
2024/04/24	5	11.65	0	0.00	11.76	5	11,002	0.05%
2024/04/23	4	11.68	0	0.00	11.69	4	11,040	0.04%
2024/04/22	1	11.62	8	11.54	11.63	-7	11,031	-0.06%
2024/04/19	10.2	11.65	0	0.00	11.52	10.2	11,011	0.09%
2024/04/18	27	11.74	0	0.00	11.74	27	10,913	0.25%
2024/04/17	7	11.95	1.1	11.94	11.90	5.9	10,745	0.05%
2024/04/16	5.6	11.95	1	11.88	11.90	4.6	10,650	0.04%
2024/04/15	6	12.51	0	0.00	12.50	6	10,230	0.06%
2024/04/10	0	0.00	1.3	12.52	12.53	-1.3	10,346	-0.01%
2024/04/08	11	12.52	0	0.00	12.48	11	10,358	0.11%
2024/04/02	0	0.00	0.3	12.73	12.70	-0.3	10,339	0.00%
2024/04/01	11	12.70	0	0.00	12.71	11	10,314	0.11%
2024/03/28	0	0.00	17.2	12.88	12.85	-17.2	10,424	-0.16%
2024/03/27	5	12.77	1	12.80	12.76	4	10,360	0.04%
2024/03/25	8	12.81	0	0.00	12.81	8	10,376	0.08%
2024/03/22	16	12.82	10	12.80	12.82	6	10,424	0.06%
2024/03/21	0	0.00	5	12.69	12.69	-5	10,360	-0.05%
2024/03/20	5	12.53	3	12.54	12.51	2	10,408	0.02%
2024/03/19	0	0.00	8	12.56	12.56	-8	10,501	-0.08%
2024/03/18	84	12.42	1	12.61	12.29	83	10,354	0.80%
2024/03/15	1	12.56	4	12.65	12.53	-3	10,153	-0.03%
2024/03/14	1	12.73	24	12.73	12.74	-23	10,067	-0.23%
2024/03/13	0	0.00	1	12.42	12.52	-1	9,917	-0.01%
2024/03/12	13	12.46	10	12.45	12.44	3	9,916	0.03%
2024/03/11	5	12.55	0	0.00	12.55	5	9,805	0.05%
2024/03/08	1	12.65	3	12.70	12.57	-2	9,765	-0.02%
2024/03/07	0	0.00	40	12.60	12.60	-40	9,614	-0.42%
2024/03/05	3	12.62	7	12.56	12.58	-4	9,461	-0.04%
2024/03/04	1	12.59	1	12.60	12.62	0	9,433	0.00%
2024/03/01	4	12.51	0	0.00	12.54	4	9,453	0.04%
2024/02/29	0	0.00	82	12.50	12.48	-82	9,402	-0.87%
2024/02/27	0	0.00	2	12.10	12.23	-2	9,222	-0.02%
2024/02/26	43	12.09	20	12.09	12.07	23	9,143	0.25%
2024/02/23	3	12.32	2	12.32	12.33	1	8,998	0.01%
2024/02/21	2	12.34	5	12.36	12.29	-3	9,370	-0.03%
2024/02/20	3	12.27	34	12.25	12.31	-31	9,248	-0.34%
2024/02/19	1	12.04	31	12.03	12.05	-30	9,010	-0.33%
2024/02/16	3	11.92	1	11.92	11.93	2	9,058	0.02%
2024/02/15	0	0.00	84	11.92	11.91	-84	8,992	-0.93%
2024/02/01	0	0.00	3	11.72	11.75	-3	9,269	-0.03%
2024/01/30	2	11.73	0	0.00	11.73	2	9,326	0.02%
2024/01/29	0	0.00	4	11.80	11.78	-4	9,517	-0.04%
2024/01/25	1	11.79	0	0.00	11.80	1	10,036	0.01%
2024/01/23	0	0.00	26	11.89	11.86	-26	10,639	-0.24%
2024/01/22	0	0.00	9	11.90	11.89	-9	10,788	-0.08%
2024/01/19	2	11.91	0	0.00	11.91	2	11,145	0.02%
2024/01/18	20	11.79	0	0.00	11.82	20	11,659	0.17%
2024/01/16	0	0.00	3	11.73	11.72	-3	11,517	-0.03%
2024/01/10	0	0.00	5	11.88	11.86	-5	12,156	-0.04%
2024/01/08	3	11.90	2	11.94	11.91	1	12,180	0.01%
2024/01/05	9	11.90	3	11.91	11.88	6	12,194	0.05%
2024/01/02	0	0.00	4	11.73	11.73	-4	12,210	-0.03%
2023/12/28	0	0.00	2	11.66	11.66	-2	12,241	-0.02%
2023/12/26	0	0.00	10	11.71	11.72	-10	12,394	-0.08%
2023/12/25	6	11.66	2	11.58	11.66	4	12,451	0.03%
2023/12/22	1	11.59	0	0.00	11.58	1	12,463	0.01%
2023/12/19	10	11.50	2	11.49	11.50	8	13,470	0.06%
2023/12/18	2	11.60	0	0.00	11.60	2	13,482	0.01%
2023/12/15	4	11.72	2	11.72	11.70	2	13,340	0.01%
2023/12/14	3	11.80	20	11.82	11.80	-17	13,258	-0.13%
2023/12/13	1	11.90	21	11.90	11.90	-20	13,296	-0.15%
2023/12/12	0	0.00	8	11.95	11.91	-8	13,442	-0.06%
2023/12/11	10	11.90	0	0.00	11.90	10	13,687	0.07%
2023/12/05	2	11.82	12	11.89	11.83	-10	13,906	-0.07%
2023/12/04	10	11.79	21	11.74	11.87	-11	14,077	-0.08%
2023/12/01	5	11.58	0	0.00	11.62	5	14,108	0.04%
2023/11/30	0.7	11.70	0	0.00	11.72	0.7	14,121	0.00%
2023/11/28	20.5	11.54	0	0.00	11.55	20.5	14,210	0.14%
2023/11/24	6.2	11.60	0	0.00	11.63	6.2	14,410	0.04%
2023/11/21	2	11.78	0	0.00	11.78	2	14,650	0.01%
2023/11/20	11	11.60	0	0.00	11.75	11	14,763	0.07%
2023/11/15	0	0.00	10	12.18	12.23	-10	15,941	-0.06%
2023/11/14	1	12.03	0	0.00	12.03	1	16,481	0.01%
2023/11/10	0	0.00	6	11.93	11.95	-6	16,804	-0.04%
2023/11/07	2.2	11.70	0	0.00	11.70	2.2	17,250	0.01%
2023/11/02	10	11.34	0	0.00	11.34	10	17,341	0.06%
2023/11/01	24.2	11.02	0	0.00	11.05	24.2	17,309	0.14%
2023/10/31	6	11.13	15	11.16	11.13	-9	17,200	-0.05%
2023/10/30	11.1	11.22	0	0.00	11.25	11.1	17,376	0.06%
2023/10/27	27.2	11.32	0	0.00	11.34	27.2	17,454	0.16%
2023/10/26	14.2	11.46	1	11.83	11.40	13.2	17,253	0.08%
2023/10/25	6	12.02	5	12.04	12.01	1	16,867	0.01%
2023/10/23	1	11.82	0	0.00	11.82	1	17,115	0.01%
2023/10/20	17.4	11.71	0	0.00	11.67	17.4	17,253	0.10%
2023/10/19	22.2	12.01	0	0.00	11.89	22.2	17,264	0.13%
2023/10/18	5.3	12.30	0	0.00	12.27	5.3	17,011	0.03%
2023/10/17	0	0.00	30	12.54	12.58	-30	16,957	-0.18%
2023/10/13	0.2	12.58	2	12.62	12.56	-1.8	17,073	-0.01%
2023/10/05	3	12.40	0	0.00	12.42	3	17,114	0.02%
2023/10/04	7.1	12.18	0	0.00	12.37	7.1	17,208	0.04%
2023/10/03	8.4	12.45	0	0.00	12.40	8.4	17,203	0.05%
2023/10/02	3	12.63	0	0.00	12.70	3	17,245	0.02%
2023/09/27	5.3	12.31	0	0.00	12.37	5.3	17,195	0.03%
2023/09/26	58.6	12.50	0	0.00	12.46	58.6	17,121	0.34%
2023/09/25	0.2	13.01	0	0.00	13.01	0.2	16,704	0.00%
2023/09/22	62.2	13.01	0	0.00	12.95	62.2	16,701	0.37%
2023/09/21	0	0.00	3	13.47	13.40	-3	16,411	-0.02%
2023/09/20	2	13.40	0	0.00	13.37	2	16,443	0.01%
2023/09/19	2	13.26	0	0.00	13.29	2	16,565	0.01%
2023/09/18	14.2	13.35	0	0.00	13.29	14.2	16,897	0.08%
2023/09/15	19	13.48	0	0.00	13.45	19	16,802	0.11%
2023/09/14	38	13.63	0	0.00	13.56	38	16,734	0.23%
2023/09/12	30	13.71	0	0.00	13.74	30	16,671	0.18%
2023/09/11	3	13.89	2	13.88	13.91	1	16,692	0.01%
2023/09/07	0	0.00	61.4	13.96	13.87	-61.4	16,997	-0.36%
2023/09/04	14	13.62	0	0.00	13.65	14	17,189	0.08%
2023/09/01	0	0.00	2	13.64	13.64	-2	17,380	-0.01%
2023/08/29	1	13.50	0	0.00	13.39	1	17,419	0.01%
2023/08/28	2	13.38	0	0.00	13.39	2	17,211	0.01%
2023/08/25	2	13.27	0	0.00	13.19	2	17,126	0.01%
2023/08/24	1	13.18	5	13.18	13.19	-4	16,962	-0.02%
2023/08/23	1	13.16	0	0.00	13.16	1	16,802	0.01%
2023/08/22	5	12.94	1	13.30	12.93	4	16,605	0.02%
2023/08/21	19.2	13.15	3	13.20	13.21	16.2	16,193	0.10%
2023/08/18	35	13.66	0	0.00	13.56	35	15,283	0.23%
2023/08/17	0	0.00	2	14.04	14.03	-2	14,547	-0.01%
2023/08/16	0	0.00	3	13.92	13.95	-3	14,422	-0.02%
2023/08/15	2	14.08	160	14.06	13.92	-158	14,344	-1.10%	大賣/鉅額交易
2023/08/14	1	13.96	5	13.96	14.00	-4	14,240	-0.03%
2023/08/10	2	13.78	2	13.82	13.81	0	13,800	0.00%
2023/08/09	0	0.00	4	13.85	13.85	-4	13,987	-0.03%
2023/08/08	0	0.00	5	13.97	13.97	-5	13,927	-0.04%
2023/08/07	10	13.85	13	13.83	13.83	-3	13,862	-0.02%
2023/08/04	1.1	13.43	0	0.00	13.60	1.1	13,756	0.01%
2023/08/02	52	13.60	23	13.56	13.52	29	13,539	0.21%
2023/08/01	20	13.73	0	0.00	13.85	20	13,145	0.15%
2023/07/31	6.1	13.49	0	0.00	13.54	6.1	12,969	0.05%
2023/07/28	12	13.14	0	0.00	13.29	12	12,789	0.09%
2023/07/27	5	13.14	0	0.00	13.10	5	12,593	0.04%
2023/07/26	20	13.16	10	13.17	13.16	10	12,467	0.08%
2023/07/25	65	13.17	15	13.20	13.16	50	12,423	0.40%
2023/07/24	15	13.17	1	13.14	13.17	14	12,315	0.11%
2023/07/21	1	12.85	1	12.72	12.83	0	12,557	0.00%
2023/07/20	1	12.77	0	0.00	12.72	1	12,498	0.01%
2023/07/19	2	12.83	10	12.82	12.79	-8	12,471	-0.06%
2023/07/17	1	12.75	8	12.69	12.76	-7	12,347	-0.06%
2023/07/14	11	12.65	5	12.68	12.66	6	12,274	0.05%
2023/07/13	3	12.63	31	12.63	12.63	-28	12,216	-0.23%
2023/07/11	0	0.00	6	12.59	12.58	-6	12,282	-0.05%
2023/07/10	2	12.38	0	0.00	12.45	2	12,209	0.02%
2023/07/07	0	0.00	11	12.21	12.24	-11	12,133	-0.09%
2023/07/06	24	12.29	0	0.00	12.28	24	12,120	0.20%
2023/07/05	0	0.00	1	12.32	12.32	-1	12,042	-0.01%
2023/07/04	0	0.00	30	12.22	12.30	-30	12,239	-0.25%
2023/07/03	2	12.26	0	0.00	12.29	2	12,624	0.02%
2023/06/30	11	12.20	0	0.00	12.20	11	12,732	0.09%
2023/06/29	16	12.39	0	0.00	12.40	16	12,953	0.12%
2023/06/28	7	12.39	0	0.00	12.43	7	12,891	0.05%
2023/06/27	3	12.29	0	0.00	12.28	3	12,868	0.02%
2023/06/26	35	12.17	7	12.23	12.24	28	12,867	0.22%
2023/06/21	21	12.00	0	0.00	11.99	21	12,644	0.17%
2023/06/20	12.3	11.85	1	11.90	11.90	11.3	12,763	0.09%
2023/06/19	44	11.94	10	11.96	11.90	34	12,952	0.26%
2023/06/16	12	11.98	58	12.04	12.04	-46	13,305	-0.35%
2023/06/15	19	11.98	1	11.99	11.96	18	13,485	0.13%
2023/06/14	5	12.05	0	0.00	12.04	5	13,570	0.04%
2023/06/13	14	11.96	5	11.98	11.97	9	13,948	0.06%
2023/06/12	5	11.84	1	11.88	11.77	4	13,812	0.03%
2023/06/09	3	11.77	0	0.00	11.80	3	13,895	0.02%
2023/06/08	22	11.82	15	11.80	11.81	7	13,962	0.05%
2023/06/07	40	11.73	6	11.75	11.74	34	13,788	0.25%
2023/06/06	4	11.60	0	0.00	11.60	4	13,648	0.03%
2023/06/05	20	11.58	26	11.61	11.62	-6	13,740	-0.04%
2023/06/01	2	11.43	0	0.00	11.42	2	13,735	0.01%
2023/05/29	1	11.45	1	11.42	11.45	0	14,246	0.00%
2023/05/26	1	11.42	0	0.00	11.40	1	14,429	0.01%
2023/05/25	2	11.41	0	0.00	11.41	2	14,882	0.01%
2023/05/24	5	11.40	2	11.40	11.40	3	14,983	0.02%
2023/05/22	0	0.00	10	11.47	11.45	-10	15,404	-0.06%
2023/05/19	8.1	11.49	0	0.00	11.48	8.1	15,437	0.05%
2023/05/18	1	11.52	0	0.00	11.53	1	15,512	0.01%
2023/05/17	3	11.52	0	0.00	11.53	3	15,649	0.02%
2023/05/16	1	11.52	3	11.56	11.54	-2	15,656	-0.01%
2023/05/15	15	11.55	48.2	11.54	11.55	-33.2	15,633	-0.21%
2023/05/12	10	11.39	12	11.38	11.38	-2	15,354	-0.01%
2023/05/11	12	11.33	0	0.00	11.34	12	15,365	0.08%
2023/05/09	0	0.00	32	11.33	11.33	-32	15,629	-0.20%
2023/05/04	0	0.00	2	11.23	11.25	-2	16,492	-0.01%
2023/05/03	5	11.29	0	0.00	11.29	5	16,755	0.03%
2023/05/02	0	0.00	10	11.30	11.33	-10	17,076	-0.06%
2023/04/27	2	11.16	0	0.00	11.16	2	17,767	0.01%
2023/04/26	13	11.07	0	0.00	11.12	13	17,866	0.07%
2023/04/25	2	11.21	0	0.00	11.22	2	17,469	0.01%
2023/04/24	0.2	11.30	0	0.00	11.30	0.2	17,559	0.00%
2023/04/21	2	11.29	0	0.00	11.28	2	17,658	0.01%
2023/04/20	2	11.30	0	0.00	11.30	2	17,866	0.01%
2023/04/18	20	11.33	0	0.00	11.33	20	18,436	0.11%
2023/04/17	5	11.32	0	0.00	11.34	5	18,578	0.03%
2023/04/14	0	0.00	1	11.43	11.41	-1	18,952	-0.01%
2023/04/12	0	0.00	1	11.47	11.47	-1	19,252	-0.01%
2023/04/11	22	11.38	0	0.00	11.38	22	19,364	0.11%
2023/04/10	0	0.00	4	11.46	11.45	-4	19,446	-0.02%
2023/04/07	3	11.41	10	11.42	11.42	-7	19,929	-0.04%
2023/04/06	1	11.56	22	11.50	11.55	-21	20,061	-0.10%
2023/03/31	0	0.00	6	11.38	11.38	-6	19,807	-0.03%
2023/03/30	1	11.31	24	11.36	11.37	-23	20,007	-0.11%
2023/03/29	0	0.00	17	11.16	11.17	-17	19,836	-0.09%
2023/03/28	10	11.21	5	11.21	11.22	5	20,716	0.02%
2023/03/24	5	11.11	7	11.10	11.11	-2	20,877	-0.01%
2023/03/23	2	11.04	0	0.00	11.02	2	20,786	0.01%
2023/03/21	13	10.97	0	0.00	10.96	13	21,252	0.06%
2023/03/20	30	11.10	0	0.00	11.04	30	20,980	0.14%
2023/03/17	2.3	11.21	0	0.00	11.20	2.3	21,046	0.01%
2023/03/14	9	11.19	0	0.00	11.18	9	21,857	0.04%
2023/03/13	10	11.15	0	0.00	11.33	10	22,930	0.04%
2023/03/10	3	11.22	1	11.21	11.21	2	23,537	0.01%
2023/03/08	9	11.20	0	0.00	11.21	9	24,859	0.04%
2023/03/07	9	11.24	0	0.00	11.25	9	25,227	0.04%
2023/03/06	5	11.25	0	0.00	11.32	5	25,624	0.02%
2023/03/03	7	11.21	0	0.00	11.21	7	25,838	0.03%
2023/03/02	2	11.27	0	0.00	11.25	2	26,528	0.01%
2023/03/01	5	11.21	50	11.20	11.26	-45	26,677	-0.17%
2023/02/24	0.1	11.42	2	11.43	11.38	-1.9	26,925	-0.01%
2023/02/23	36.2	11.40	14	11.46	11.40	22.2	27,100	0.08%
2023/02/21	8	11.69	1	11.70	11.67	7	29,372	0.02%
2023/02/20	0	0.00	10	11.58	11.64	-10	30,110	-0.03%
2023/02/17	2	11.52	0	0.00	11.51	2	30,734	0.01%
2023/02/16	4	11.55	0	0.00	11.55	4	31,757	0.01%
2023/02/14	8.1	11.42	0	0.00	11.45	8.1	32,926	0.02%
2023/02/13	22	11.38	0	0.00	11.39	22	33,363	0.07%
2023/02/10	6.3	11.43	0	0.00	11.44	6.3	34,024	0.02%
2023/02/09	2	11.53	0	0.00	11.50	2	34,532	0.01%
2023/02/08	10	11.50	16	11.49	11.50	-6	34,853	-0.02%
2023/02/07	7	11.62	0	11.66	11.60	7	34,552	0.02%
2023/02/06	6.5	11.54	0	0.00	11.60	6.5	34,476	0.02%
2023/02/03	6	11.55	0	0.00	11.55	6	34,351	0.02%
2023/02/02	12	11.59	10	11.59	11.62	2	34,391	0.01%
2023/02/01	1	11.88	30	11.89	11.81	-29	33,838	-0.09%
2023/01/31	12	11.77	0	0.00	11.75	12	33,627	0.04%
2023/01/30	12	12.00	537	12.00	11.94	-525	33,439	-1.57%	大賣/鉅額交易
2023/01/17	1	11.55	20	11.54	11.58	-19	33,050	-0.06%
2023/01/16	8	11.54	0	0.00	11.52	8	33,367	0.02%
2023/01/12	20	11.55	20	11.57	11.55	0	33,535	0.00%
2023/01/11	20	11.50	140	11.57	11.59	-120	33,496	-0.36%	大賣/鉅額交易
2023/01/10	25	11.48	1	11.59	11.43	24	33,361	0.07%
2023/01/09	6	11.66	2	11.58	11.59	4	33,250	0.01%
2023/01/06	2	11.62	0	0.00	11.61	2	33,026	0.01%
2023/01/05	0	0.00	20	11.58	11.58	-20	32,930	-0.06%
2023/01/04	40	11.45	16	11.47	11.49	24	32,893	0.07%
2023/01/03	56	11.09	405	11.19	11.18	-349	32,702	-1.07%	大賣/鉅額交易
2022/12/30	1	11.05	1	11.12	11.13	0	33,184	0.00%
2022/12/29	0	0.00	3	10.95	11.03	-3	33,391	-0.01%
2022/12/28	0	0.00	12	10.93	10.99	-12	33,518	-0.04%
2022/12/27	474.1	10.86	10	10.80	10.88	464.1	33,567	1.38%	大買/鉅額交易
2022/12/26	8	11.03	0	0.00	10.99	8	33,175	0.02%
2022/12/23	4	11.08	10	11.12	11.05	-6	32,988	-0.02%
2022/12/22	2	11.25	0	0.00	11.18	2	32,826	0.01%
2022/12/21	10	11.21	0	0.00	11.19	10	32,532	0.03%
2022/12/20	85	11.33	0	0.00	11.09	85	32,326	0.26%
2022/12/19	3	11.63	0	0.00	11.71	3	31,460	0.01%
2022/12/16	8	11.58	0	0.00	11.70	8	31,300	0.03%
2022/12/15	2	11.77	1	11.75	11.75	1	30,985	0.00%
2022/12/14	0	0.00	27	11.76	11.72	-27	30,814	-0.09%
2022/12/13	30	11.64	0	0.00	11.58	30	30,536	0.10%
2022/12/12	6	11.93	54	11.89	11.89	-48	29,774	-0.16%
2022/12/09	15	11.90	0	0.00	11.95	15	29,529	0.05%
2022/12/08	0	0.00	11	11.69	12.01	-11	29,070	-0.04%
2022/12/07	11	11.60	10	11.65	11.76	1	28,524	0.00%
2022/12/06	7	11.94	2	12.00	11.91	5	27,951	0.02%
2022/12/05	33	11.94	242	12.04	12.07	-209	27,276	-0.77%	大賣/鉅額交易
2022/12/02	32	11.31	0	0.00	11.35	32	25,992	0.12%
2022/12/01	15	11.62	0	0.00	11.63	15	25,191	0.06%
2022/11/30	1	11.28	25	11.26	11.27	-24	24,382	-0.10%
2022/11/29	2	11.01	2	11.05	11.00	0	23,677	0.00%
2022/11/28	12	10.92	2	10.84	11.06	10	23,084	0.04%
2022/11/25	206	10.62	6	10.69	10.64	200	22,452	0.89%	大買/鉅額交易
2022/11/24	78	10.61	30	10.51	10.51	48	22,034	0.22%
2022/11/23	5	10.80	43	10.80	10.79	-38	21,179	-0.18%
2022/11/22	85	10.83	84	10.76	10.85	1	20,994	0.00%
2022/11/21	0	0.00	3	11.03	10.93	-3	20,541	-0.01%
2022/11/18	253	11.04	52	11.04	10.91	201	20,094	1.00%	大買/鉅額交易
2022/11/17	303	10.83	51	10.63	10.88	252	18,589	1.36%	大買/鉅額交易
2022/11/16	49	10.02	7	10.23	10.33	42	17,184	0.24%
2022/11/15	28	10.12	35	10.06	10.17	-7	16,295	-0.04%
2022/11/14	24	10.01	0	0.00	10.00	24	15,495	0.15%
2022/11/11	35	10.23	0	0.00	10.22	35	14,409	0.24%
2022/11/10	79	10.48	0	0.00	10.21	79	13,686	0.58%
2022/11/09	0	0.00	8	10.79	10.77	-8	12,868	-0.06%
2022/11/08	14	10.77	0	0.00	10.71	14	12,355	0.11%
2022/11/07	12	11.02	0	0.00	11.01	12	11,667	0.10%
2022/11/04	7	11.16	0	0.00	11.19	7	11,046	0.06%
2022/11/01	10	11.52	0	0.00	11.57	10	10,425	0.10%
2022/10/31	0	0.00	10	11.61	11.35	-10	10,402	-0.10%
2022/10/28	10	11.49	4	11.49	11.49	6	10,315	0.06%
2022/10/27	1	11.31	0	0.00	11.31	1	10,261	0.01%
2022/10/26	3	11.21	2	11.36	11.20	1	10,296	0.01%
2022/10/25	1	11.16	15	11.18	11.37	-14	10,191	-0.14%
2022/10/24	22	11.45	20	11.80	11.34	2	9,939	0.02%
2022/10/21	3.1	11.95	40	11.86	11.82	-36.9	9,573	-0.39%
2022/10/20	1	12.20	0	0.00	12.27	1	9,179	0.01%
2022/10/17	19	12.37	0	0.00	12.33	19	8,991	0.21%
2022/10/14	0	0.00	3.3	12.58	12.61	-3.3	8,869	-0.04%
2022/10/13	7	12.27	0	0.00	12.25	7	8,820	0.08%
2022/10/12	0	0.00	1	12.48	12.44	-1	8,658	-0.01%
2022/10/11	1.3	12.31	1	12.45	12.14	0.3	8,544	0.00%
2022/10/07	21.1	12.49	0	0.00	12.33	21.1	8,213	0.26%
2022/10/06	12	12.95	2	12.93	12.93	10	7,495	0.13%
2022/10/05	5	13.10	0	0.00	13.06	5	7,060	0.07%
2022/10/04	5	13.00	0	0.00	13.05	5	6,743	0.07%
2022/10/03	18	13.25	3	13.37	13.11	15	6,429	0.23%
2022/09/30	13	13.34	0	0.00	13.38	13	6,330	0.21%
2022/09/28	19.1	13.93	0	0.00	13.79	19.1	6,402	0.30%
2022/09/27	5	14.04	0	0.00	14.09	5	6,341	0.08%
2022/09/26	13	14.21	3	14.31	14.07	10	6,326	0.16%
2022/09/23	0	0.00	2	14.52	14.43	-2	6,261	-0.03%
2022/09/22	3	14.36	2	14.39	14.38	1	6,315	0.02%
2022/09/21	3	14.40	0	0.00	14.41	3	6,373	0.05%
2022/09/20	5	14.49	0	0.00	14.47	5	6,428	0.08%
2022/09/19	2	14.54	0	0.00	14.56	2	6,628	0.03%
2022/09/16	3	14.63	0	0.00	14.66	3	6,712	0.04%
2022/09/15	0	0.00	30	14.67	14.67	-30	6,797	-0.44%
2022/09/14	21	14.59	0	0.00	14.58	21	6,948	0.30%
2022/09/13	10	14.78	0	0.00	14.78	10	7,187	0.14%
2022/09/08	0	0.00	3	14.67	14.74	-3	7,659	-0.04%
2022/09/06	0	0.00	1	14.89	14.99	-1	8,177	-0.01%
2022/09/01	2	14.69	0	0.00	14.72	2	8,501	0.02%
2022/08/30	0	0.00	1	14.81	14.83	-1	8,639	-0.01%
2022/08/29	6	14.62	0	0.00	14.62	6	8,799	0.07%
2022/08/26	0	0.00	1	15.05	14.88	-1	8,823	-0.01%
2022/08/25	0	0.00	1	14.85	14.87	-1	8,804	-0.01%
2022/08/22	2	14.72	4	14.84	14.64	-2	9,237	-0.02%
2022/08/19	7	14.90	0	0.00	14.92	7	9,383	0.07%
2022/08/16	4	14.73	0	0.00	14.75	4	9,752	0.04%
2022/08/15	3	14.66	1	14.67	14.76	2	9,861	0.02%
2022/08/12	1	14.52	0	0.00	14.58	1	9,843	0.01%
2022/08/08	0.1	14.55	0	0.00	14.51	0.1	11,151	0.00%
2022/08/05	4	14.50	0	0.00	14.49	4	11,612	0.03%
2022/08/02	4	14.28	2	14.26	14.25	2	11,712	0.02%
2022/08/01	2	14.14	12	14.05	14.18	-10	11,801	-0.08%
2022/07/28	0	0.00	44	13.93	13.96	-44	11,981	-0.37%
2022/07/27	1	13.72	10	13.76	13.77	-9	11,990	-0.08%
2022/07/26	3	13.77	0	0.00	13.80	3	11,998	0.03%
2022/07/20	31.1	13.84	0	0.00	13.84	31.1	12,668	0.25%
2022/07/18	28	13.79	0	0.00	13.73	28	12,737	0.22%
2022/07/15	3	13.66	3	13.73	13.76	0	12,951	0.00%
2022/07/14	11	13.60	0	0.00	13.61	11	13,183	0.08%
2022/07/12	2	13.44	6	13.47	13.48	-4	13,391	-0.03%
2022/07/11	3	13.51	6	13.50	13.53	-3	13,394	-0.02%
2022/07/07	0	0.00	36	13.24	13.40	-36	13,348	-0.27%
2022/07/06	6	13.55	0	0.00	13.51	6	13,284	0.05%
2022/07/05	10	13.86	0	0.00	13.78	10	13,138	0.08%
2022/07/04	12	13.79	0	0.00	13.83	12	13,099	0.09%
2022/07/01	44	13.67	0	0.00	13.67	44	13,168	0.33%
2022/06/29	5	13.90	10	13.85	13.90	-5	13,079	-0.04%
2022/06/28	0	0.00	4.3	13.86	13.87	-4.3	12,995	-0.03%
2022/06/27	1	13.78	5.8	13.85	13.85	-4.8	13,002	-0.04%
2022/06/24	2	13.75	0	0.00	13.77	2	12,778	0.02%
2022/06/23	1	13.66	40	13.67	13.63	-39	12,767	-0.31%
2022/06/21	17	13.74	61	13.77	13.79	-44	12,527	-0.35%
2022/06/20	1	13.78	1	13.95	13.78	0	12,279	0.00%
2022/06/17	18	13.84	0.1	14.00	13.80	17.9	12,160	0.15%
2022/06/16	5	14.04	10	14.04	14.01	-5	11,853	-0.04%
2022/06/15	28	14.10	0	0.00	14.07	28	11,650	0.24%
2022/06/14	1	14.16	0	0.00	14.27	1	11,297	0.01%
2022/06/13	30	14.56	0	0.00	14.46	30	11,135	0.27%
2022/06/10	1	14.82	0	0.00	14.88	1	10,982	0.01%
2022/06/09	32	14.91	0	0.00	14.90	32	11,142	0.29%
2022/06/08	4	14.75	28	14.77	14.90	-24	11,119	-0.22%
2022/06/07	44	14.71	16	14.65	14.66	28	11,050	0.25%
2022/06/06	33	14.75	18	14.82	14.83	15	10,896	0.14%
2022/06/02	1	14.82	21	14.87	14.87	-20	10,868	-0.18%
2022/06/01	1	14.78	0	0.00	14.78	1	10,933	0.01%
2022/05/31	10	14.69	0	0.00	14.73	10	10,895	0.09%
2022/05/30	21	14.78	6	14.83	14.82	15	10,705	0.14%
2022/05/27	4	14.79	1	14.80	14.77	3	10,475	0.03%
2022/05/26	11	14.74	26	14.68	14.76	-15	10,225	-0.15%
2022/05/24	15	14.35	0	0.00	14.37	15	9,971	0.15%
2022/05/23	11	14.47	0	0.00	14.47	11	9,772	0.11%
2022/05/18	1	14.39	0	0.00	14.61	1	9,554	0.01%
2022/05/17	5	14.01	1	14.05	14.00	4	9,290	0.04%
2022/05/13	20	14.74	0	0.00	14.75	20	8,213	0.24%
2022/05/12	2	14.99	0	0.00	15.00	2	7,777	0.03%
2022/05/10	5	15.14	0	0.00	15.21	5	7,616	0.07%
2022/05/09	2	15.35	0	0.00	15.31	2	7,373	0.03%
2022/05/06	5	15.81	0	0.00	15.81	5	7,177	0.07%
2022/05/05	18	15.83	0	0.00	15.77	18	7,170	0.25%
2022/05/04	10	15.98	0	0.00	15.94	10	7,068	0.14%
2022/05/03	10	15.95	10	15.94	15.95	0	7,205	0.00%
2022/04/27	1	15.45	1	15.53	15.45	0	7,442	0.00%
2022/04/26	23	15.36	1	15.55	15.45	22	7,856	0.28%
2022/04/25	0.5	15.96	0	0.00	15.92	0.5	7,824	0.01%
2022/04/22	2	16.21	0	0.00	16.18	2	7,836	0.03%
2022/04/21	5.1	16.16	0	0.00	16.20	5.1	7,835	0.07%
2022/04/20	2	16.40	0	0.00	16.43	2	7,614	0.03%
2022/04/19	6	16.66	0	0.00	16.72	6	7,662	0.08%
2022/04/14	0	0.00	3	17.10	17.05	-3	7,581	-0.04%
2022/04/13	18	17.00	0	0.00	17.07	18	7,643	0.24%
2022/04/12	0	0.00	15	17.10	17.06	-15	7,759	-0.19%
2022/04/11	5	17.09	0	0.00	17.07	5	7,736	0.06%
2022/04/07	5.2	17.23	0	0.00	17.18	5.2	7,727	0.07%
2022/04/06	0	0.00	19	17.34	17.33	-19	7,675	-0.25%
2022/04/01	1	16.98	0	0.00	17.12	1	7,669	0.01%
2022/03/31	2	17.00	0	0.00	17.02	2	7,723	0.03%
2022/03/30	15	17.03	8.2	17.16	17.01	6.8	7,818	0.09%
2022/03/29	1.2	17.05	0	0.00	17.09	1.2	7,842	0.02%
2022/03/28	4	17.07	0	0.00	17.04	4	7,848	0.05%
2022/03/25	0	17.24	0	0.00	17.15	0	7,838	0.00%
2022/03/24	10	17.22	0	0.00	17.23	10	7,891	0.13%
2022/03/23	0	0.00	14	17.34	17.34	-14	7,937	-0.18%
2022/03/22	0	0.00	10	17.14	17.21	-10	7,894	-0.13%
2022/03/21	2	16.84	15	16.89	16.94	-13	7,865	-0.17%
2022/03/18	2.1	16.78	0	0.00	16.78	2.1	7,915	0.03%
2022/03/16	0	0.00	0.5	16.84	16.80	-0.5	7,864	-0.01%
2022/03/15	2.5	16.70	0	0.00	16.72	2.5	7,839	0.03%
2022/03/14	2	16.88	0	0.00	16.80	2	7,815	0.03%
2022/03/11	13	17.02	0	0.00	17.05	13	7,814	0.17%
2022/03/10	3	17.16	30	17.15	17.17	-27	8,049	-0.34%
2022/03/09	1	17.05	0	0.00	17.09	1	8,016	0.01%
2022/03/08	11	17.04	0.4	17.08	17.07	10.6	8,032	0.13%
2022/03/07	23	17.07	3	17.11	17.19	20	7,960	0.25%
2022/03/04	0	0.00	25	17.20	17.21	-25	7,876	-0.32%
2022/03/02	20.1	17.09	30	17.11	17.12	-9.9	8,277	-0.12%
2022/03/01	0	0.00	0.3	17.16	17.15	-0.3	8,310	0.00%
2022/02/25	2	17.13	3.6	17.13	17.11	-1.6	8,397	-0.02%
2022/02/24	20.2	17.09	6	17.02	17.02	14.2	8,438	0.17%
2022/02/23	0	0.00	1	17.13	17.21	-1	8,479	-0.01%
2022/02/22	0	0.00	0.2	17.18	17.07	-0.2	8,560	0.00%
2022/02/21	1	17.27	0	0.00	17.27	1	8,566	0.01%
2022/02/18	0	0.00	2.5	17.24	17.22	-2.5	8,556	-0.03%
2022/02/15	3	17.01	0	0.00	17.02	3	8,690	0.03%
2022/02/14	0	0.00	0.2	17.14	17.08	-0.2	8,721	0.00%
2022/02/11	10	17.25	11.5	17.25	17.24	-1.5	8,683	-0.02%
2022/02/10	4	17.33	0	0.00	17.33	4	8,716	0.05%
2022/01/26	0	0.00	30	17.04	17.08	-30	8,948	-0.34%
2022/01/25	3	16.58	1	16.58	16.58	2	8,926	0.02%
2022/01/24	30	16.98	0	0.00	16.80	30	8,800	0.34%
2022/01/20	3	16.92	0	0.00	17.05	3	8,846	0.03%
2022/01/19	11.7	16.78	0	0.00	16.88	11.7	8,791	0.13%
2022/01/18	16	17.16	1	17.14	17.15	15	8,248	0.18%
2022/01/17	23.3	17.44	0	0.00	17.45	23.3	7,884	0.29%
2022/01/14	12	17.53	7	17.54	17.55	5	7,747	0.06%
2022/01/12	29	17.64	0	0.00	17.55	29	7,625	0.38%
2022/01/11	14	17.89	0	0.00	17.87	14	7,373	0.19%
2022/01/10	1	17.97	9	18.08	18.07	-8	7,351	-0.11%
2022/01/07	6	18.01	0	0.00	18.01	6	7,364	0.08%
2022/01/06	11	17.96	0	0.00	18.06	11	7,459	0.15%
2022/01/05	2	18.07	1	18.15	18.08	1	7,565	0.01%
2022/01/04	0.3	17.87	1	17.78	17.87	-0.8	7,794	-0.01%
2021/12/30	2	17.58	4	17.60	17.64	-2	7,860	-0.03%
2021/12/29	0	0.00	11	17.64	17.65	-11	7,941	-0.14%
2021/12/28	5	17.73	117	17.74	17.73	-112	7,993	-1.40%	大賣/鉅額交易
2021/12/27	1	17.53	4	17.55	17.53	-3	7,911	-0.04%
2021/12/24	3	17.48	10	17.49	17.48	-7	7,927	-0.09%
2021/12/23	1	17.50	1.8	17.49	17.49	-0.8	7,906	-0.01%
2021/12/22	2	17.73	2	17.75	17.72	0	7,930	0.00%
2021/12/20	0	0.00	3	17.62	17.60	-3	8,036	-0.04%
2021/12/17	0	0.00	2	17.63	17.61	-2	8,017	-0.02%
2021/12/16	0	0.00	2	17.63	17.63	-2	8,017	-0.02%
2021/12/15	0	0.00	4	17.62	17.63	-4	8,092	-0.05%
2021/12/14	2	17.60	0	0.00	17.64	2	8,117	0.02%
2021/12/13	10	17.50	0	0.00	17.54	10	8,116	0.12%
2021/12/10	0	0.00	3	17.54	17.51	-3	8,110	-0.04%
2021/12/09	2	17.41	1	17.42	17.45	1	8,119	0.01%
2021/12/08	0	0.00	4	17.41	17.44	-4	8,184	-0.05%
2021/12/07	3	17.08	1	17.16	17.23	2	8,164	0.02%
2021/12/06	8	17.34	0	0.00	17.31	8	8,013	0.10%
2021/12/03	0	0.00	11	17.76	17.76	-11	7,850	-0.14%
2021/12/01	15	17.81	0	0.00	17.79	15	7,992	0.19%
2021/11/30	3	17.80	0.1	17.92	17.90	2.9	7,944	0.04%
2021/11/29	1.1	17.72	16	17.71	17.72	-14.9	7,894	-0.19%
2021/11/25	0	0.00	11	17.72	17.82	-11	7,565	-0.15%
2021/11/24	0	0.00	12	17.62	17.63	-12	7,559	-0.16%
2021/11/23	1	17.26	0	0.00	17.31	1	7,582	0.01%
2021/11/22	2	17.35	0	0.00	17.35	2	7,583	0.03%
2021/11/19	0	0.00	1	17.51	17.50	-1	7,536	-0.01%
2021/11/17	1	17.45	0	0.00	17.50	1	7,916	0.01%
2021/11/16	1	17.48	0	0.00	17.49	1	8,312	0.01%
2021/11/15	0	0.00	7	17.48	17.52	-7	8,388	-0.08%
2021/11/12	1	17.38	3	17.41	17.37	-2	8,518	-0.02%
2021/11/11	6	17.41	0	0.00	17.40	6	8,682	0.07%
2021/11/10	0	0.00	1	17.35	17.32	-1	8,886	-0.01%
2021/11/08	5	17.48	40	17.34	17.50	-35	9,200	-0.38%
2021/11/05	0	0.00	1	17.26	17.25	-1	9,386	-0.01%
2021/11/04	5	17.11	0	0.00	17.11	5	9,790	0.05%
2021/11/03	0	0.00	3	17.27	17.18	-3	9,873	-0.03%
2021/11/02	13	17.19	1	17.13	17.23	12	9,918	0.12%
2021/11/01	11	17.27	32	17.26	17.22	-21	9,940	-0.21%
2021/10/29	17	17.10	8	17.18	17.14	9	9,996	0.09%
2021/10/28	16	16.94	5	17.02	17.03	11	10,027	0.11%
2021/10/27	10	16.84	40	16.70	16.84	-30	9,967	-0.30%
2021/10/26	34.1	16.58	1	16.61	16.54	33.1	10,011	0.33%
2021/10/25	30	16.64	2	16.66	16.66	28	10,012	0.28%
2021/10/22	10	16.55	0	0.00	16.62	10	10,108	0.10%
2021/10/21	0	0.00	1	16.64	16.65	-1	10,239	-0.01%
2021/10/20	0	0.00	42	16.75	16.73	-42	10,442	-0.40%
2021/10/19	0.1	16.76	0	0.00	16.78	0.1	10,562	0.00%
2021/10/15	0	0.00	20	16.85	16.85	-20	10,956	-0.18%
2021/10/14	20	16.81	3	16.78	16.80	17	11,598	0.15%
2021/10/13	4.1	16.87	5	16.91	16.92	-0.9	12,159	-0.01%
2021/10/12	7	16.80	23.5	16.85	16.91	-16.5	12,489	-0.13%
2021/10/08	0	0.00	16	16.44	16.44	-16	12,525	-0.13%
2021/10/07	0	0.00	3	16.41	16.42	-3	13,139	-0.02%
2021/10/06	0	0.00	16	16.30	16.34	-16	13,555	-0.12%
2021/10/05	0	0.00	5	16.19	16.20	-5	14,363	-0.03%
2021/10/01	2	16.13	2	16.12	16.07	0	14,655	0.00%
2021/09/30	0	0.00	24	16.05	16.20	-24	15,158	-0.16%
2021/09/29	0	0.00	3	16.01	16.00	-3	15,325	-0.02%
2021/09/28	10	15.98	0	0.00	16.06	10	15,703	0.06%
2021/09/27	10	16.16	0	0.00	16.17	10	15,768	0.06%
2021/09/24	0	0.00	2	16.22	16.21	-2	15,929	-0.01%
2021/09/23	3	16.21	7	16.24	16.21	-4	16,148	-0.02%
2021/09/22	19	16.07	0	0.00	16.11	19	16,340	0.12%
2021/09/17	5	16.25	0	0.00	16.26	5	16,455	0.03%
2021/09/16	10	16.24	0	0.00	16.23	10	16,510	0.06%
2021/09/15	11	16.10	0	0.00	16.10	11	16,558	0.07%
2021/09/09	0.1	16.15	0	0.00	16.13	0.1	17,336	0.00%
2021/09/08	5	16.10	7	16.12	16.11	-2	17,425	-0.01%
2021/09/07	5	16.22	0	0.00	16.22	5	17,500	0.03%
2021/09/06	11	16.24	1.4	16.25	16.23	9.6	17,786	0.05%
2021/09/02	25	16.21	0	0.00	16.21	25	17,795	0.14%
2021/08/31	0	0.00	3	16.15	16.18	-3	18,033	-0.02%
2021/08/27	6	15.99	0.5	16.03	16.05	5.5	18,350	0.03%
2021/08/25	2	15.97	0	0.00	15.98	2	18,360	0.01%
2021/08/23	5	16.15	0	0.00	16.11	5	18,318	0.03%
2021/08/20	0	0.00	53	16.61	16.36	-53	18,108	-0.29%
2021/08/18	0	0.00	6	16.42	16.44	-6	17,632	-0.03%
2021/08/17	0	0.00	1	16.50	16.39	-1	17,512	-0.01%
2021/08/13	0	0.00	41	16.40	16.29	-41	17,262	-0.24%
2021/08/12	0	0.00	5	16.46	16.47	-5	17,091	-0.03%
2021/08/11	0	0.00	4	16.51	16.58	-4	17,003	-0.02%
2021/08/10	0	0.00	10	16.50	16.55	-10	16,813	-0.06%
2021/08/09	6	16.10	0	0.00	16.23	6	16,516	0.04%
2021/08/05	0.1	16.16	1	16.12	16.14	-0.9	16,429	-0.01%
2021/08/04	1	16.23	0	0.00	16.21	1	16,642	0.01%
2021/08/03	1	15.94	4	16.00	16.13	-3	16,703	-0.02%
2021/08/02	0	0.00	24	15.95	16.01	-24	16,597	-0.14%
2021/07/30	0	0.00	30	15.82	15.85	-30	16,647	-0.18%
2021/07/28	1	15.70	6	15.64	15.64	-5	16,821	-0.03%
2021/07/27	0	0.00	26	15.71	15.72	-26	17,025	-0.15%
2021/07/26	1.3	15.55	0	0.00	15.49	1.3	17,482	0.01%
2021/07/23	9	15.78	0	0.00	15.72	9	17,839	0.05%
2021/07/22	32	15.68	21	15.68	15.69	11	18,370	0.06%
2021/07/21	2	15.63	12	15.61	15.61	-10	18,841	-0.05%
2021/07/20	35.2	15.30	2	15.35	15.27	33.2	19,392	0.17%
2021/07/19	70	15.52	0	0.00	15.53	70	19,554	0.36%
2021/07/16	11.2	15.72	0	0.00	15.79	11.2	19,740	0.06%
2021/07/15	29	15.67	0	0.00	15.66	29	19,976	0.15%
2021/07/14	12.1	15.60	0	0.00	15.56	12.1	21,265	0.06%
2021/07/12	23	16.07	0	0.00	15.97	23	23,627	0.10%
2021/07/09	7.1	16.38	32	16.36	16.37	-24.9	23,058	-0.11%
2021/07/08	8	16.58	3	16.64	16.51	5	23,256	0.02%
2021/07/07	26	16.36	1	16.38	16.33	25	23,318	0.11%
2021/07/06	17.1	16.82	44	16.78	16.80	-26.9	23,069	-0.12%
2021/07/05	78.1	16.99	0	0.00	16.95	78.1	23,188	0.34%
2021/07/02	15	17.02	41	17.04	17.13	-26	23,000	-0.11%
2021/07/01	12	16.86	14	16.88	16.86	-2	23,139	-0.01%
2021/06/30	38.4	16.94	0	0.00	16.98	38.4	23,294	0.16%
2021/06/29	3.1	16.72	11	16.69	16.81	-7.9	23,402	-0.03%
2021/06/28	2.1	16.58	2	16.53	16.58	0.1	23,536	0.00%
2021/06/25	9	16.35	1	16.34	16.34	8	23,726	0.03%
2021/06/24	1.1	16.35	0	0.00	16.32	1.1	24,042	0.00%
2021/06/23	22.1	16.40	5	16.40	16.36	17.1	24,336	0.07%
2021/06/22	2.1	16.21	40	16.25	16.34	-37.9	24,478	-0.15%
2021/06/21	3.1	16.18	21	16.16	16.19	-17.9	24,686	-0.07%
2021/06/18	32.1	16.14	0	0.00	16.20	32.1	24,922	0.13%
2021/06/17	1.1	15.95	0	0.00	15.94	1.1	25,037	0.00%
2021/06/16	50.1	16.10	25	16.16	16.01	25.1	25,399	0.10%
2021/06/15	2.2	16.01	17	15.94	16.12	-14.8	25,698	-0.06%
2021/06/11	0.1	15.65	0	0.00	15.70	0.1	25,737	0.00%
2021/06/10	0.1	15.62	0	0.00	15.59	0.1	26,195	0.00%
2021/06/09	5.1	15.55	0	0.00	15.59	5.1	26,724	0.02%
2021/06/08	1.1	15.80	0	0.00	15.82	1.1	27,005	0.00%
2021/06/07	22.1	15.82	8	15.91	15.78	14.1	27,546	0.05%
2021/06/04	23	15.75	9	15.78	15.78	14	27,823	0.05%
2021/06/03	2	15.62	13	15.60	15.64	-11	28,237	-0.04%
2021/06/02	4	15.58	0	0.00	15.57	4	28,868	0.01%
2021/05/31	1	15.46	11	15.59	15.45	-10	30,091	-0.03%
2021/05/28	7	15.44	8	15.46	15.45	-1	30,633	0.00%
2021/05/27	4	15.49	0	0.00	15.48	4	31,490	0.01%
2021/05/26	0	0.00	13	15.58	15.51	-13	32,429	-0.04%
2021/05/25	5	15.49	10	15.53	15.51	-5	33,424	-0.01%
2021/05/24	3	15.37	0	0.00	15.43	3	34,450	0.01%
2021/05/21	20	15.36	0.5	15.35	15.37	19.5	35,572	0.05%
2021/05/20	3	15.11	0	0.00	15.11	3	36,705	0.01%
2021/05/19	0	0.00	20	15.10	15.10	-20	38,054	-0.05%
2021/05/18	0	0.00	10	15.14	15.14	-10	39,554	-0.03%
2021/05/17	21	15.04	1	15.14	15.08	20	41,069	0.05%
2021/05/14	1	15.26	3	15.22	15.24	-2	42,480	0.00%
2021/05/13	0	0.00	3	15.13	15.26	-3	44,424	-0.01%
2021/05/12	4	15.24	27.5	15.17	15.15	-23.5	46,373	-0.05%
2021/05/11	2	15.36	0	0.00	15.38	2	47,834	0.00%
2021/05/10	0	0.00	4	15.50	15.50	-4	50,017	-0.01%
2021/05/07	3.1	15.60	4	15.60	15.57	-0.9	52,920	0.00%
2021/05/06	10	15.75	12	15.70	15.68	-2	55,981	0.00%
2021/05/05	4	15.47	10	15.53	15.57	-6	59,247	-0.01%
2021/05/04	16	15.41	49	15.39	15.40	-33	63,631	-0.05%
2021/05/03	11	15.43	30	15.55	15.52	-19	67,693	-0.03%
2021/04/29	62	15.38	0	0.00	15.35	62	70,822	0.09%
2021/04/28	60	15.53	5	15.54	15.50	55	74,738	0.07%
2021/04/27	40	15.59	12	15.66	15.60	28	79,267	0.04%
2021/04/26	47	15.83	2	15.75	15.85	45	85,029	0.05%
2021/04/23	56.1	15.76	6	15.79	15.73	50.1	91,362	0.05%
2021/04/22	46	16.24	2	16.16	16.02	44	100,844	0.04%
2021/04/21	28	16.28	6	16.29	16.26	22	115,846	0.02%
2021/04/20	65.2	17.05	10	16.91	16.85	55.2	150,211	0.04%
2021/04/19	188.5	16.63	11	17.32	17.91	177.5	193,276	0.09%	大買/鉅額交易