永豐台灣ESG (00888)-元大-佳里券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
17.29
漲跌
▼0.01
漲幅
-0.06%
成交量
1,513張
產業
上櫃
322人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	1	17.30	17.29	-1	2,992	-0.03%
2024/09/26	0	0.00	1	17.36	17.30	-1	3,100	-0.03%
2024/09/23	0	0.00	0.1	16.99	16.98	-0.1	3,145	0.00%
2024/09/20	0	0.00	3	16.91	16.88	-3	3,158	-0.09%
2024/09/16	1	16.69	1	16.75	16.72	0	3,223	0.00%
2024/09/12	0	0.00	1	16.56	16.65	-1	3,302	-0.03%
2024/09/06	0	0.00	1	16.40	16.40	-1	3,431	-0.03%
2024/08/27	0	0.00	0.1	16.80	16.80	-0.1	3,627	0.00%
2024/08/21	0.2	17.00	0	0.00	16.96	0.2	3,736	0.01%
2024/08/20	0	0.00	1	17.20	17.10	-1	3,766	-0.03%
2024/08/15	5	16.77	0	0.00	16.71	5	4,026	0.12%
2024/08/07	0	0.00	6	16.08	16.10	-6	4,276	-0.14%
2024/08/06	0	0.00	6	15.57	15.57	-6	4,213	-0.14%
2024/08/05	1	14.95	10	15.64	14.85	-9	4,092	-0.22%
2024/08/02	1	16.42	0	0.00	16.30	1	3,938	0.03%
2024/08/01	5	16.98	4	16.94	16.97	1	3,891	0.03%
2024/07/26	0.1	16.51	0.1	16.54	16.61	0	3,914	0.00%
2024/07/23	5	17.10	0	0.00	17.17	5	3,931	0.13%
2024/07/18	10	17.65	0	0.00	17.70	10	3,935	0.25%
2024/07/17	10	17.99	10	18.11	17.99	0	3,921	0.00%
2024/07/16	0	0.00	12	18.13	18.10	-12	3,939	-0.30%
2024/07/15	1	18.06	17	18.09	18.05	-16	4,031	-0.40%
2024/07/11	0	0.00	1	18.50	18.50	-1	4,021	-0.02%
2024/07/09	1.1	18.27	1	18.19	18.20	0.1	4,025	0.00%
2024/07/08	0	0.00	1	18.15	18.13	-1	3,978	-0.03%
2024/07/04	0	0.00	1	17.77	17.74	-1	3,890	-0.03%
2024/07/03	0	0.00	0.8	17.35	17.41	-0.8	3,899	-0.02%
2024/07/02	0	0.00	25	17.21	17.21	-25	3,894	-0.64%
2024/06/27	0	0.00	0.1	17.25	17.26	-0.1	3,948	0.00%
2024/06/21	0	0.00	1	17.54	17.54	-1	3,984	-0.03%
2024/06/19	0	0.00	9	17.36	17.50	-9	3,999	-0.23%
2024/06/18	0	0.00	6	17.12	17.11	-6	4,050	-0.15%
2024/06/17	5	16.94	0	0.00	16.93	5	4,087	0.12%
2024/06/06	0	0.00	4	16.42	16.40	-4	4,315	-0.09%
2024/06/05	3	16.08	0	0.00	16.06	3	4,305	0.07%
2024/05/31	1	16.10	0	0.00	16.08	1	4,827	0.02%
2024/05/30	0	0.00	10	16.21	16.17	-10	4,871	-0.21%
2024/05/27	1	16.60	3	16.60	16.54	-2	5,011	-0.04%
2024/05/23	0	0.00	1	16.19	16.33	-1	5,018	-0.02%
2024/05/22	0	0.00	2.2	16.18	16.16	-2.2	5,003	-0.04%
2024/05/21	0	0.00	77.1	15.81	15.82	-77.1	4,938	-1.56%
2024/05/20	0	0.00	1	15.79	15.79	-1	4,888	-0.02%
2024/05/17	0	0.00	11.5	15.77	15.78	-11.5	4,950	-0.23%
2024/05/16	0	0.00	5	15.89	15.77	-5	4,961	-0.10%
2024/05/15	0	0.00	15	15.76	15.72	-15	4,947	-0.30%
2024/05/10	0	0.00	2	15.37	15.45	-2	5,037	-0.04%
2024/05/02	1	15.08	0	0.00	15.04	1	5,419	0.02%
2024/04/26	0	0.00	1	15.05	14.99	-1	5,485	-0.02%
2024/04/24	0	0.00	9.1	14.99	14.98	-9.1	5,510	-0.16%
2024/04/19	10.8	14.92	70	14.91	14.81	-59.2	5,658	-1.05%
2024/04/17	0	0.00	1	15.25	15.32	-1	5,563	-0.02%
2024/04/16	2.1	15.12	10	15.35	15.22	-7.9	5,516	-0.14%
2024/04/15	0	0.00	1	15.70	15.70	-1	5,492	-0.02%
2024/04/10	0	0.00	6	15.92	15.91	-6	5,547	-0.11%
2024/04/03	0.5	15.55	11	15.53	15.53	-10.5	5,516	-0.19%
2024/04/02	0	0.00	3	15.64	15.64	-3	5,603	-0.05%
2024/03/29	0	0.00	0	15.59	15.60	0	5,616	0.00%
2024/03/25	0	0.00	0.1	15.56	15.54	-0.1	5,606	0.00%
2024/03/22	0	0.00	2	15.61	15.62	-2	5,623	-0.04%
2024/03/20	0.2	15.50	0	0.00	15.44	0.2	5,617	0.00%
2024/03/18	0	0.00	1	15.38	15.40	-1	5,608	-0.02%
2024/03/15	0	0.00	1.1	15.32	15.36	-1.1	5,589	-0.02%
2024/03/14	0	0.00	20	15.44	15.44	-20	5,566	-0.36%
2024/03/13	0	0.00	1.2	15.46	15.46	-1.2	5,507	-0.02%
2024/03/12	10	15.36	0	0.00	15.44	10	5,498	0.18%
2024/03/11	0	0.00	1.3	15.30	15.27	-1.3	5,461	-0.02%
2024/03/08	2	15.39	3	15.45	15.34	-1	5,444	-0.02%
2024/03/07	0	0.00	3	15.15	15.16	-3	5,195	-0.06%
2024/03/06	0.9	14.78	12	14.86	14.87	-11.1	5,055	-0.22%
2024/03/05	5.6	14.81	0	0.00	14.80	5.6	5,006	0.11%
2024/03/04	4	14.75	3.1	14.73	14.75	0.9	4,944	0.02%
2024/02/29	0.4	14.48	0	0.00	14.53	0.4	4,833	0.01%
2024/02/27	10	14.47	2	14.46	14.47	8	4,819	0.17%
2024/02/26	0.2	14.55	6	14.56	14.57	-5.8	4,815	-0.12%
2024/02/23	12	14.62	0	0.00	14.57	12	4,818	0.25%
2024/02/22	0	0.00	40	14.55	14.58	-40	4,778	-0.84%
2024/02/21	0.7	14.50	0	0.00	14.47	0.7	4,775	0.01%
2024/02/19	1.3	14.49	0	0.00	14.49	1.3	4,803	0.03%
2024/02/15	1	14.59	21	14.52	14.57	-20	4,864	-0.41%
2024/02/05	0.5	14.10	0	0.00	14.17	0.5	4,683	0.01%
2024/01/31	5	14.12	6	14.12	14.11	-1	4,666	-0.02%
2024/01/25	0	0.00	10.1	14.37	14.41	-10.1	4,523	-0.22%
2024/01/24	0	0.00	3	14.25	14.23	-3	4,286	-0.07%
2024/01/23	3	14.19	8	14.22	14.22	-5	4,301	-0.12%
2024/01/22	1.3	14.16	3.1	14.13	14.15	-1.8	4,280	-0.04%
2024/01/19	0	0.00	8	13.94	14.01	-8	4,256	-0.19%
2024/01/18	1	13.70	0	0.00	13.70	1	4,281	0.02%
2024/01/17	9.5	13.78	0	0.00	13.70	9.5	4,260	0.22%
2024/01/16	5	14.09	0	0.00	14.12	5	4,185	0.12%
2024/01/12	1	14.04	0.8	14.15	14.12	0.2	4,212	0.00%
2024/01/10	7	14.10	1	14.12	14.10	6	4,316	0.14%
2024/01/09	2	14.15	0	0.00	14.15	2	4,369	0.05%
2024/01/08	1	14.18	4	14.19	14.19	-3	4,387	-0.07%
2024/01/05	0	0.00	1	14.22	14.17	-1	4,366	-0.02%
2024/01/04	1.2	14.11	3.7	14.13	14.14	-2.5	4,358	-0.06%
2024/01/03	1.7	14.15	0	0.00	14.13	1.7	4,369	0.04%
2024/01/02	0.3	14.37	0	0.00	14.40	0.3	4,296	0.01%
2023/12/29	1	14.50	2	14.49	14.50	-1	4,280	-0.02%
2023/12/28	1.8	14.53	0	0.00	14.52	1.8	4,294	0.04%
2023/12/27	3	14.45	16	14.44	14.49	-13	4,196	-0.31%
2023/12/26	2.1	14.22	13.6	14.21	14.25	-11.5	4,088	-0.28%
2023/12/25	0	0.00	0.2	14.10	14.13	-0.2	4,049	0.00%
2023/12/22	0	0.00	1	14.04	14.04	-1	4,041	-0.02%
2023/12/21	4	13.89	0	0.00	13.96	4	4,092	0.10%
2023/12/19	2	13.98	1	13.98	13.99	1	4,108	0.02%
2023/12/18	0	0.00	10	14.09	14.09	-10	4,143	-0.24%
2023/12/15	0	0.00	5	14.14	14.11	-5	4,146	-0.12%
2023/12/14	0	0.00	0.4	14.03	14.08	-0.4	4,143	-0.01%
2023/12/13	2	13.95	0	0.00	13.94	2	4,092	0.05%
2023/12/11	2	13.90	0	0.00	13.89	2	4,112	0.05%
2023/12/08	0.1	13.88	0	0.00	13.87	0.1	4,102	0.00%
2023/12/07	9.4	13.82	0	0.00	13.81	9.4	4,109	0.23%
2023/12/06	7.1	13.92	0	0.00	13.93	7.1	4,065	0.17%
2023/12/05	5	13.90	0	0.00	13.93	5	4,045	0.12%
2023/12/04	2	14.02	0	0.00	14.02	2	4,034	0.05%
2023/12/01	7	13.96	0	0.00	13.96	7	3,998	0.18%
2023/11/27	4	13.82	0	0.00	13.80	4	3,923	0.10%
2023/11/24	5	13.96	9	13.97	13.97	-4	3,887	-0.10%
2023/11/22	1.2	13.88	0	0.00	13.89	1.2	3,911	0.03%
2023/11/21	0	0.00	3	13.99	14.00	-3	3,902	-0.08%
2023/11/14	0	0.00	1	13.66	13.66	-1	3,608	-0.03%
2023/11/06	0	0.00	5	13.60	13.58	-5	3,769	-0.13%
2023/11/03	0	0.00	3	13.48	13.51	-3	3,765	-0.08%
2023/11/01	0.2	13.11	0	0.00	13.10	0.2	3,689	0.01%
2023/10/31	2.2	13.04	0	0.00	13.01	2.2	3,719	0.06%
2023/10/30	1	13.07	0	0.00	13.08	1	3,731	0.03%
2023/10/26	6	13.03	0	0.00	13.03	6	3,738	0.16%
2023/10/24	2	13.16	4.2	13.28	13.27	-2.2	3,732	-0.06%
2023/10/23	2.2	13.29	0	0.00	13.27	2.2	3,678	0.06%
2023/10/20	2	13.38	0	0.00	13.40	2	3,640	0.05%
2023/10/19	8	13.45	2	13.41	13.46	6	3,634	0.17%
2023/10/18	1	13.64	0	0.00	13.64	1	3,727	0.03%
2023/10/16	2	13.68	0	0.00	13.69	2	3,825	0.05%
2023/10/13	11	13.72	2	13.72	13.73	9	3,860	0.23%
2023/10/12	0.5	13.76	0	0.00	13.77	0.5	3,950	0.01%
2023/10/06	3	13.50	0	0.00	13.51	3	4,069	0.07%
2023/10/05	3	13.40	0	0.00	13.47	3	4,111	0.07%
2023/10/04	2.4	13.30	0	0.00	13.30	2.4	4,091	0.06%
2023/10/03	5	13.53	0	0.00	13.47	5	4,060	0.12%
2023/10/02	0.1	13.54	1	13.53	13.54	-0.9	4,074	-0.02%
2023/09/27	2	13.28	0	0.00	13.29	2	4,144	0.05%
2023/09/26	4.4	13.34	0	0.00	13.33	4.4	4,173	0.11%
2023/09/25	0.2	13.51	0	0.00	13.50	0.2	4,127	0.01%
2023/09/22	6.1	13.40	0	0.00	13.43	6.1	4,190	0.15%
2023/09/21	5	13.45	0	0.00	13.46	5	4,202	0.12%
2023/09/20	2	13.62	0	0.00	13.60	2	4,179	0.05%
2023/09/19	2	13.65	0	0.00	13.65	2	4,203	0.05%
2023/09/18	3.7	13.75	0	0.00	13.73	3.7	4,171	0.09%
2023/09/15	0.3	13.89	0	0.00	13.92	0.3	4,136	0.01%
2023/09/14	0	0.00	5.1	13.88	13.88	-5.1	4,112	-0.13%
2023/09/13	0.4	13.74	0	0.00	13.74	0.4	4,142	0.01%
2023/09/11	0.1	13.60	0	0.00	13.59	0.1	4,228	0.00%
2023/09/08	3	13.59	0	0.00	13.63	3	4,272	0.07%
2023/09/07	2	13.65	1	13.63	13.63	1	4,355	0.02%
2023/09/06	1	13.77	0	0.00	13.74	1	4,372	0.02%
2023/09/01	1.2	13.78	25	13.75	13.77	-23.8	4,485	-0.53%
2023/08/25	1.2	13.55	0	0.00	13.50	1.2	4,695	0.02%
2023/08/24	20	13.60	0	0.00	13.65	20	4,776	0.42%
2023/08/22	1	13.52	0	0.00	13.48	1	5,120	0.02%
2023/08/17	9.2	13.46	0	0.00	13.49	9.2	5,195	0.18%
2023/08/16	4.5	13.52	0	0.00	13.49	4.5	5,198	0.09%
2023/08/15	3	13.72	0	0.00	13.70	3	5,181	0.06%
2023/08/14	3.4	13.70	26	13.67	13.69	-22.6	5,235	-0.43%
2023/08/11	9.1	13.87	0.5	13.89	13.89	8.6	5,207	0.17%
2023/08/09	3	14.01	1	14.00	13.99	2	5,199	0.04%
2023/08/08	6	13.98	0	0.00	14.00	6	5,232	0.11%
2023/08/07	1	14.09	0	0.00	14.10	1	5,212	0.02%
2023/08/04	5.3	13.99	0	0.00	14.04	5.3	5,232	0.10%
2023/08/02	5.2	14.05	0	0.00	14.05	5.2	5,220	0.10%
2023/07/31	1	14.18	5	14.32	14.20	-4	5,222	-0.08%
2023/07/28	0	0.00	5	14.27	14.28	-5	5,230	-0.10%
2023/07/27	0	0.00	5	14.22	14.22	-5	5,240	-0.10%
2023/07/24	10	13.91	0	0.00	13.90	10	5,248	0.19%
2023/07/21	17.3	13.91	0	0.00	13.91	17.3	5,309	0.33%
2023/07/20	0.1	14.10	0	0.00	14.12	0.1	5,292	0.00%
2023/07/19	1	14.24	0	0.00	14.10	1	5,218	0.02%
2023/07/18	0	0.00	14	14.25	14.24	-14	5,254	-0.27%
2023/07/17	0.2	14.48	3	14.47	14.47	-2.8	5,428	-0.05%
2023/07/14	11.2	14.38	0	0.00	14.43	11.2	5,617	0.20%
2023/07/13	1	14.33	0	0.00	14.29	1	5,612	0.02%
2023/07/12	1	14.19	0	0.00	14.20	1	5,593	0.02%
2023/07/10	0.2	14.05	0	0.00	14.06	0.2	5,711	0.00%
2023/07/06	2.2	14.18	0	0.00	14.13	2.2	5,782	0.04%
2023/07/05	1	14.28	0	0.00	14.27	1	5,815	0.02%
2023/07/04	6	14.29	0	0.00	14.32	6	5,817	0.10%
2023/06/30	5	14.10	0	0.00	14.21	5	5,761	0.09%
2023/06/29	0.2	14.18	1	14.27	14.16	-0.8	5,680	-0.01%
2023/06/28	0	0.00	1	14.22	14.21	-1	5,656	-0.02%
2023/06/27	0.2	14.24	5	14.20	14.19	-4.8	5,659	-0.08%
2023/06/26	3	14.38	2	14.38	14.35	1	5,633	0.02%
2023/06/21	0.2	14.39	6	14.41	14.46	-5.8	5,607	-0.10%
2023/06/20	0	0.00	20	14.44	14.41	-20	5,611	-0.36%
2023/06/19	1	14.37	1	14.46	14.47	0	5,613	0.00%
2023/06/16	5.4	14.41	0	0.00	14.40	5.4	5,588	0.10%
2023/06/14	0	0.00	1	14.36	14.36	-1	5,509	-0.02%
2023/06/13	20	14.38	0	0.00	14.37	20	5,491	0.36%
2023/06/08	0.6	13.99	0	0.00	13.99	0.6	5,413	0.01%
2023/06/07	0	0.00	3	14.05	14.09	-3	5,403	-0.06%
2023/06/06	0	0.00	5	13.92	13.93	-5	5,337	-0.09%
2023/06/05	0.1	13.91	5	13.92	13.90	-5	5,292	-0.09%
2023/06/01	0.1	13.71	0	0.00	13.71	0.1	5,183	0.00%
2023/05/31	1	13.84	5	13.83	13.87	-4	5,126	-0.08%
2023/05/30	4	13.84	11	13.86	13.87	-7	5,083	-0.14%
2023/05/29	3	13.83	10	13.82	13.83	-7	4,978	-0.14%
2023/05/26	3	13.69	0	0.00	13.72	3	4,756	0.06%
2023/05/24	0	0.00	1	13.46	13.49	-1	4,607	-0.02%
2023/05/23	1	13.49	5	13.50	13.51	-4	4,555	-0.09%
2023/05/22	8	13.50	21	13.53	13.50	-13	4,518	-0.29%
2023/05/19	0	0.00	1	13.55	13.54	-1	4,476	-0.02%
2023/05/17	0	0.00	5	13.38	13.37	-5	4,368	-0.11%
2023/05/16	0	0.00	3	13.18	13.23	-3	4,319	-0.07%
2023/05/15	5	13.06	0	0.00	13.08	5	4,317	0.12%
2023/05/12	7	13.11	0	0.00	13.11	7	4,298	0.16%
2023/05/09	0	0.00	5	13.29	13.30	-5	4,170	-0.12%
2023/05/04	0.2	13.16	0	0.00	13.18	0.2	4,104	0.00%
2023/05/03	4	13.16	0	0.00	13.16	4	4,056	0.10%
2023/05/02	9	13.17	0	0.00	13.22	9	4,022	0.22%
2023/04/26	9	13.02	0	0.00	13.03	9	4,031	0.22%
2023/04/25	10	13.11	0	0.00	13.07	10	3,936	0.25%
2023/04/24	2	13.23	0	0.00	13.25	2	3,827	0.05%
2023/04/21	11	13.33	0	0.00	13.29	11	3,775	0.29%
2023/04/20	32	13.62	0	0.00	13.58	32	3,622	0.88%
2023/04/19	17	13.69	0	0.00	13.64	17	3,381	0.50%
2023/04/17	1	13.75	0	0.00	13.80	1	3,000	0.03%
2023/04/14	2	13.78	4	13.81	13.79	-2	2,916	-0.07%
2023/04/13	4	13.83	0	0.00	13.77	4	2,831	0.14%
2023/04/11	1	13.80	0	0.00	13.81	1	2,630	0.04%
2023/04/10	1	13.85	0	0.00	13.83	1	2,541	0.04%
2023/04/07	1	13.86	0	0.00	13.87	1	2,423	0.04%
2023/04/06	1	13.78	0	0.00	13.86	1	2,368	0.04%
2023/03/28	3.4	13.70	0	0.00	13.70	3.4	2,279	0.15%
2023/03/27	1	13.80	0	0.00	13.79	1	2,240	0.04%
2023/03/24	1	13.80	10	13.80	13.85	-9	2,213	-0.41%
2023/03/20	2	13.57	0	0.00	13.61	2	2,046	0.10%
2023/03/17	0	0.00	10	13.63	13.64	-10	2,009	-0.50%
2023/03/16	5	13.45	0	0.00	13.48	5	2,000	0.25%
2023/03/15	0	0.00	5	13.55	13.54	-5	1,957	-0.26%
2023/03/14	2.2	13.54	0	0.00	13.47	2.2	1,953	0.11%
2023/03/13	10	13.57	0	0.00	13.71	10	1,892	0.53%
2023/03/09	3	13.82	0	0.00	13.78	3	1,831	0.16%
2023/03/07	1	13.70	0	0.00	13.80	1	1,807	0.06%
2023/03/03	0.5	13.64	0	0.00	13.62	0.5	1,774	0.03%
2023/02/23	0.2	13.51	0	0.00	13.52	0.2	1,722	0.01%
2023/02/22	2	13.35	0	0.00	13.36	2	1,729	0.12%
2023/02/21	2	13.48	0	0.00	13.48	2	1,724	0.12%
2023/02/17	5	13.43	0	0.00	13.45	5	1,785	0.28%
2023/02/15	5	13.44	0	0.00	13.40	5	1,817	0.28%
2023/02/06	48	13.37	0	0.00	13.35	48	1,724	2.78%
2023/02/03	10	13.49	0	0.00	13.50	10	1,707	0.59%
2023/01/31	1.1	13.26	0	0.00	13.26	1.1	1,682	0.07%
2023/01/13	0.1	13.09	0	0.00	13.01	0.1	1,530	0.00%
2023/01/09	0	0.00	5	12.72	12.85	-5	1,560	-0.32%
2023/01/03	1	12.17	0	0.00	12.31	1	1,673	0.06%
2022/12/30	0	0.00	1	12.29	12.25	-1	1,692	-0.06%
2022/12/28	1	12.18	0	0.00	12.20	1	1,745	0.06%
2022/12/27	0.1	12.43	0	0.00	12.40	0.1	1,751	0.01%
2022/12/26	1	12.35	0	0.00	12.38	1	1,796	0.06%
2022/12/20	0.1	12.50	1	12.30	12.30	-0.9	1,876	-0.05%
2022/12/16	2	12.55	0	0.00	12.58	2	1,935	0.10%
2022/12/15	2	12.68	0	0.00	12.77	2	1,943	0.10%
2022/12/13	2	12.70	0	0.00	12.61	2	1,969	0.10%
2022/12/12	2	12.64	0	0.00	12.68	2	1,997	0.10%
2022/12/08	2	12.52	0	0.00	12.57	2	2,001	0.10%
2022/12/07	2	12.76	0	0.00	12.73	2	2,000	0.10%
2022/12/06	4	12.92	0	0.00	12.80	4	1,995	0.20%
2022/12/05	2	12.98	0	0.00	12.99	2	1,991	0.10%
2022/12/02	2	12.94	0	0.00	12.97	2	1,981	0.10%
2022/11/25	2	12.90	3	12.90	12.89	-1	2,020	-0.05%
2022/11/24	0	0.00	1	12.90	12.90	-1	2,020	-0.05%
2022/11/21	0.2	12.78	10	12.72	12.68	-9.8	2,035	-0.48%
2022/11/18	1	12.74	0	0.00	12.73	1	2,043	0.05%
2022/11/16	0	0.00	3	12.75	12.73	-3	2,038	-0.15%
2022/11/15	0	0.00	1	12.85	12.82	-1	2,014	-0.05%
2022/11/14	0	0.00	2	12.46	12.46	-2	1,966	-0.10%
2022/11/10	1	11.85	0	0.00	11.86	1	1,899	0.05%
2022/10/27	0	0.00	1	11.36	11.39	-1	1,896	-0.05%
2022/10/26	5	11.23	0	0.00	11.21	5	1,900	0.26%
2022/10/25	1.4	11.20	1	11.27	11.25	0.4	1,888	0.02%
2022/10/20	0	0.00	0.4	11.11	11.29	-0.4	1,890	-0.02%
2022/10/19	1	11.38	0	0.00	11.30	1	1,874	0.05%
2022/10/18	5	11.54	0	0.00	11.62	5	1,846	0.27%
2022/10/17	2	11.47	0	0.00	11.52	2	1,813	0.11%
2022/10/11	0.3	11.63	2	11.61	11.54	-1.7	1,697	-0.10%
2022/10/07	1.1	12.14	1	12.15	12.10	0.1	1,618	0.01%
2022/10/06	0	0.00	1	12.23	12.25	-1	1,587	-0.06%
2022/10/05	0	0.00	1	12.18	12.18	-1	1,577	-0.06%
2022/10/04	10	11.97	0	0.00	11.97	10	1,555	0.64%
2022/10/03	0.2	11.70	0	0.00	11.68	0.2	1,528	0.01%
2022/09/29	0.5	11.99	0	0.00	11.94	0.5	1,481	0.03%
2022/09/26	0.4	12.31	10	12.22	12.23	-9.6	1,489	-0.64%
2022/09/23	2.3	12.48	0	0.00	12.49	2.3	1,494	0.15%
2022/09/22	0.1	12.54	0	0.00	12.57	0.1	1,524	0.01%
2022/09/20	10	12.82	0	0.00	12.85	10	1,514	0.66%
2022/09/19	1	12.77	0.3	12.81	12.76	0.7	1,516	0.05%
2022/09/14	0	12.92	0	0.00	12.92	0	1,567	0.00%
2022/09/13	0	13.15	0	0.00	13.14	0	1,568	0.00%
2022/09/12	1	13.03	0	0.00	13.05	1	1,591	0.06%
2022/09/08	0	0.00	1	12.83	12.86	-1	1,627	-0.06%
2022/09/07	0.3	12.82	0	0.00	12.75	0.3	1,632	0.02%
2022/09/05	5	12.90	0	0.00	12.93	5	1,624	0.31%
2022/08/23	2	13.27	0	0.00	13.27	2	1,537	0.13%
2022/08/18	1	13.50	0	0.00	13.54	1	1,560	0.06%
2022/08/16	0	0.00	1	13.60	13.60	-1	1,574	-0.06%
2022/08/12	1	13.53	0	0.00	13.55	1	1,573	0.06%
2022/08/10	1	13.22	0	0.00	13.20	1	1,590	0.06%
2022/08/05	1	13.16	0	0.00	13.31	1	1,612	0.06%
2022/07/15	0.1	12.80	0	0.00	12.80	0.1	1,834	0.01%
2022/07/08	1	12.86	0	0.00	12.79	1	1,915	0.05%
2022/07/07	0.1	12.70	0	0.00	12.70	0.1	1,924	0.01%
2022/07/06	10	12.39	0	0.00	12.36	10	1,960	0.51%
2022/07/01	1	12.61	0	0.00	12.60	1	2,047	0.05%
2022/06/28	0	0.00	1	13.53	13.45	-1	1,989	-0.05%
2022/06/21	0	0.00	86	13.65	13.82	-86	1,994	-4.31%
2022/06/17	2	13.70	0	0.00	13.68	2	2,012	0.10%
2022/06/16	2	13.88	0	0.00	13.87	2	1,997	0.10%
2022/05/30	10	14.35	0	0.00	14.44	10	2,590	0.39%
2022/05/24	1	13.95	0	0.00	13.95	1	2,803	0.04%
2022/05/20	0	0.00	3	14.15	14.14	-3	2,856	-0.11%
2022/05/19	0	0.00	0.1	14.05	14.03	-0.1	2,883	0.00%
2022/05/16	0	0.00	1	14.07	13.99	-1	2,960	-0.03%
2022/05/12	1	13.95	1	13.83	13.75	0	3,080	0.00%
2022/05/10	1	14.06	0	0.00	14.13	1	3,091	0.03%
2022/05/09	1	14.10	0	0.00	14.10	1	3,087	0.03%
2022/05/04	0	0.00	40	14.40	14.42	-40	3,220	-1.24%
2022/05/03	2	14.43	0	0.00	14.38	2	3,279	0.06%
2022/04/27	2	14.14	0	0.00	14.15	2	3,424	0.06%
2022/04/26	1	14.42	0	0.00	14.43	1	3,421	0.03%
2022/04/22	1	14.63	0	0.00	14.74	1	3,504	0.03%
2022/04/20	1	14.67	0.2	14.70	14.73	0.8	3,638	0.02%
2022/04/18	3	14.66	0	0.00	14.66	3	3,730	0.08%
2022/04/15	3	14.78	0	0.00	14.78	3	3,729	0.08%
2022/04/14	7.2	14.99	0	0.00	14.95	7.2	3,792	0.19%
2022/04/13	1	15.02	10	14.94	15.03	-9	3,878	-0.23%
2022/04/12	0	0.00	3	14.79	14.82	-3	3,999	-0.08%
2022/04/11	11	14.90	1	14.93	14.87	10	4,225	0.24%
2022/04/08	12	15.02	0	0.00	15.07	12	4,301	0.28%
2022/04/07	22.3	15.07	0	0.00	14.99	22.3	4,324	0.51%
2022/04/06	24	15.15	0	0.00	15.22	24	4,294	0.56%
2022/04/01	17	15.28	0	0.00	15.35	17	4,295	0.40%
2022/03/31	1.1	15.48	0	0.00	15.44	1.1	4,325	0.03%
2022/03/29	1	15.37	0	0.00	15.35	1	4,354	0.02%
2022/03/28	1	15.22	0	0.00	15.36	1	4,358	0.02%
2022/03/24	1	15.35	0	0.00	15.44	1	4,417	0.02%
2022/03/22	1	15.35	0	0.00	15.37	1	4,448	0.02%
2022/03/18	0.2	15.37	0	0.00	15.31	0.2	4,501	0.00%
2022/03/17	1	15.25	16	15.30	15.35	-15	4,513	-0.33%
2022/03/15	8	14.89	0	0.00	14.88	8	4,498	0.18%
2022/03/14	1	15.16	0	0.00	15.08	1	4,504	0.02%
2022/03/11	17	15.12	0	0.00	15.11	17	4,507	0.38%
2022/03/10	1	15.23	10	15.21	15.24	-9	4,509	-0.20%
2022/03/08	5.2	14.82	0	0.00	14.75	5.2	4,553	0.11%
2022/03/07	16	15.07	0	0.00	15.05	16	4,442	0.36%
2022/03/04	1	15.41	0	0.00	15.44	1	4,311	0.02%
2022/03/02	1	15.53	1.5	15.56	15.56	-0.5	4,485	-0.01%
2022/03/01	2	15.60	1	15.62	15.59	1	4,495	0.02%
2022/02/25	8	15.44	0	0.00	15.40	8	4,509	0.18%
2022/02/24	7.2	15.57	1	15.47	15.43	6.2	4,501	0.14%
2022/02/22	12.5	15.70	1.3	15.69	15.70	11.2	4,472	0.25%
2022/02/21	1	15.85	0	0.00	15.88	1	4,442	0.02%
2022/02/18	1	15.90	0	0.00	15.89	1	4,471	0.02%
2022/02/17	1	15.97	0	0.00	15.93	1	4,507	0.02%
2022/02/16	2	15.88	0	0.00	15.90	2	4,526	0.04%
2022/02/15	2.2	15.74	0	0.00	15.73	2.2	4,537	0.05%
2022/02/14	8.2	15.75	0	0.00	15.78	8.2	4,538	0.18%
2022/02/11	1.1	16.01	0	0.00	16.05	1.1	4,494	0.02%
2022/02/10	1	16.00	0	0.00	16.11	1	4,549	0.02%
2022/02/08	1	15.91	0	0.00	15.92	1	4,616	0.02%
2022/02/07	1	15.78	0	0.00	15.84	1	4,652	0.02%
2022/01/26	5.4	15.82	0	0.00	15.81	5.4	4,599	0.12%
2022/01/25	0.2	15.94	9	15.93	15.93	-8.8	4,591	-0.19%
2022/01/24	2	15.94	3	16.02	16.12	-1	4,581	-0.02%
2022/01/21	1.6	16.12	0	0.00	16.04	1.6	4,583	0.04%
2022/01/19	1	16.26	0	0.00	16.26	1	4,619	0.02%
2022/01/18	1	16.51	0	0.00	16.43	1	4,664	0.02%
2022/01/17	0	0.00	0.8	16.54	16.55	-0.8	4,789	-0.02%
2022/01/14	0.3	16.33	0	0.00	16.38	0.3	4,882	0.01%
2022/01/13	0	0.00	13	16.35	16.39	-13	5,010	-0.26%
2022/01/12	6	16.25	11	16.26	16.26	-5	5,464	-0.09%
2022/01/11	6	16.11	3	16.16	16.20	3	5,629	0.05%
2022/01/10	1	16.10	0	0.00	16.18	1	5,734	0.02%
2022/01/07	1	16.15	0	0.00	16.18	1	5,766	0.02%
2022/01/06	5.1	16.27	6	16.28	16.28	-0.9	5,750	-0.02%
2022/01/05	0.1	16.40	1	16.43	16.40	-0.9	5,733	-0.02%
2022/01/04	10	16.30	2	16.30	16.34	8	5,708	0.14%
2022/01/03	10	16.15	2	16.20	16.12	8	5,535	0.14%
2021/12/30	3	16.15	0.2	16.18	16.16	2.8	5,468	0.05%
2021/12/29	0	0.00	1	16.12	16.18	-1	5,563	-0.02%
2021/12/27	0.1	15.99	8	16.00	16.00	-7.9	5,810	-0.14%
2021/12/24	5	15.96	0	0.00	15.96	5	5,896	0.08%
2021/12/23	1	15.95	0	0.00	15.94	1	5,896	0.02%
2021/12/22	2	15.90	0	0.00	15.91	2	6,061	0.03%
2021/12/21	0	0.00	3	15.85	15.89	-3	6,098	-0.05%
2021/12/20	12.5	15.86	0	0.00	15.79	12.5	6,102	0.20%
2021/12/17	1.5	15.88	0	0.00	15.91	1.5	6,031	0.02%
2021/12/16	1	15.89	2	15.94	15.93	-1	6,023	-0.02%
2021/12/14	1.4	15.76	0	0.00	15.79	1.4	6,108	0.02%
2021/12/13	2.1	15.91	0	0.00	15.87	2.1	6,046	0.03%
2021/12/09	1	15.91	0	0.00	15.91	1	6,015	0.02%
2021/12/08	0	0.00	3	16.05	15.94	-3	5,996	-0.05%
2021/12/07	0.1	15.87	0	0.00	15.93	0.1	5,963	0.00%
2021/12/03	0	0.00	4	15.90	15.92	-4	5,981	-0.07%
2021/12/02	1.2	15.81	0	0.00	15.86	1.2	5,977	0.02%
2021/12/01	0.4	15.78	0	0.00	15.81	0.4	6,050	0.01%
2021/11/29	0.5	15.55	0	0.00	15.56	0.5	6,277	0.01%
2021/11/26	12.6	15.61	0	0.00	15.55	12.6	6,258	0.20%
2021/11/25	0	0.00	1	15.75	15.74	-1	6,133	-0.02%
2021/11/24	0.2	15.76	0	0.00	15.75	0.2	6,160	0.00%
2021/11/23	1.1	15.77	0	0.00	15.78	1.1	6,138	0.02%
2021/11/18	2	15.85	0	0.00	15.84	2	6,033	0.03%
2021/11/17	0	0.00	1.2	15.82	15.81	-1.2	6,008	-0.02%
2021/11/16	3	15.76	0	0.00	15.75	3	6,011	0.05%
2021/11/15	5	15.72	0	0.00	15.72	5	6,046	0.08%
2021/11/12	0.1	15.64	4	15.72	15.64	-4	6,004	-0.07%
2021/11/11	2.1	15.59	0	0.00	15.61	2.1	5,979	0.03%
2021/11/10	2	15.69	0	0.00	15.67	2	5,961	0.03%
2021/11/09	2	15.70	10	15.70	15.71	-8	5,945	-0.13%
2021/11/08	2	15.53	1	15.56	15.56	1	5,847	0.02%
2021/11/05	2.2	15.37	0	0.00	15.42	2.2	5,821	0.04%
2021/11/04	5	15.34	0	0.00	15.32	5	5,790	0.09%
2021/11/03	1	15.36	0	0.00	15.35	1	5,767	0.02%
2021/11/02	2	15.28	6	15.40	15.28	-4	5,780	-0.07%
2021/11/01	1	15.29	0	0.00	15.31	1	5,799	0.02%
2021/10/29	3	15.27	0	0.00	15.29	3	5,872	0.05%
2021/10/28	16	15.33	4	15.38	15.33	12	5,894	0.20%
2021/10/26	3	15.28	18	15.29	15.29	-15	5,962	-0.25%
2021/10/25	20	15.10	2	15.19	15.19	18	5,888	0.31%
2021/10/22	13	15.15	0	0.00	15.18	13	5,806	0.22%
2021/10/21	9.1	15.19	0	0.00	15.19	9.1	5,618	0.16%
2021/10/20	30.1	15.24	0	0.00	15.22	30.1	5,436	0.55%
2021/10/19	8	15.51	0	0.00	15.47	8	4,923	0.16%
2021/10/15	2	15.78	0	0.00	15.80	2	4,652	0.04%
2021/10/14	9.3	15.72	0	0.00	15.70	9.3	4,625	0.20%
2021/10/13	1	15.72	0	0.00	15.73	1	4,582	0.02%
2021/10/12	3	15.79	3	15.76	15.79	0	4,532	0.00%
2021/10/08	3.2	15.91	0	0.00	15.88	3.2	4,488	0.07%
2021/10/07	0	0.00	10	15.81	15.91	-10	4,413	-0.23%
2021/10/06	3	15.71	0	0.00	15.72	3	4,475	0.07%
2021/10/05	14.2	15.47	12	15.58	15.70	2.2	4,367	0.05%
2021/10/04	1.2	15.55	0	0.00	15.56	1.2	4,286	0.03%
2021/10/01	10.1	15.50	0	0.00	15.52	10.1	4,106	0.25%
2021/09/30	2	15.74	0	0.00	15.77	2	3,990	0.05%
2021/09/29	10	15.70	0	0.00	15.66	10	3,981	0.25%
2021/09/28	5.1	16.04	0	0.00	16.02	5.1	3,839	0.13%
2021/09/27	1	16.15	0	0.00	16.14	1	3,810	0.03%
2021/09/24	0	0.00	1	16.09	16.09	-1	3,818	-0.03%
2021/09/23	0	0.00	1	15.95	15.95	-1	3,850	-0.03%
2021/09/22	4.1	15.82	0	0.00	15.85	4.1	3,851	0.11%
2021/09/17	1	16.11	0	0.00	16.16	1	3,743	0.03%
2021/09/15	2	16.20	0	0.00	16.22	2	3,762	0.05%
2021/09/14	1	16.29	25	16.35	16.29	-24	3,802	-0.63%
2021/09/13	22	16.31	0	0.00	16.31	22	3,811	0.58%
2021/09/10	0	0.00	3	16.28	16.38	-3	3,884	-0.08%
2021/09/08	3	16.02	0	0.00	16.06	3	3,898	0.08%
2021/09/07	1	16.28	0	0.00	16.32	1	3,872	0.03%
2021/09/06	0	0.00	1	16.55	16.44	-1	3,849	-0.03%
2021/09/03	0	0.00	6	16.23	16.37	-6	3,751	-0.16%
2021/09/02	0	0.00	1	16.12	15.91	-1	3,543	-0.03%
2021/09/01	2	16.01	3	16.03	16.02	-1	3,532	-0.03%
2021/08/30	2	15.80	0	0.00	15.88	2	3,487	0.06%
2021/08/27	0	0.00	1	15.69	15.70	-1	3,458	-0.03%
2021/08/26	1	15.50	10	15.62	15.55	-9	3,480	-0.26%
2021/08/24	0	0.00	2	15.39	15.27	-2	3,515	-0.06%
2021/08/23	0	0.00	10	15.26	15.30	-10	3,606	-0.28%
2021/08/20	13	14.89	55	14.99	14.95	-42	3,661	-1.15%
2021/08/18	2	15.15	0	0.00	15.43	2	3,615	0.06%
2021/08/17	2.2	15.36	0	0.00	15.21	2.2	3,697	0.06%
2021/08/16	0	0.00	2.7	15.34	15.38	-2.7	3,740	-0.07%
2021/08/13	10.1	15.50	0	0.00	15.48	10.1	3,760	0.27%
2021/08/12	1	15.76	0	0.00	15.73	1	3,780	0.03%
2021/08/11	10.4	15.70	0	0.00	15.75	10.4	3,843	0.27%
2021/08/10	10	15.80	0	0.00	15.83	10	3,940	0.25%
2021/08/09	20.1	15.95	0	0.00	15.98	20.1	4,167	0.48%
2021/08/06	19.8	16.04	2	16.09	16.05	17.8	4,327	0.41%
2021/08/05	5	16.12	0	16.21	16.21	5	4,709	0.11%
2021/08/04	1.1	16.03	4	15.96	16.11	-3	5,025	-0.06%
2021/08/03	0	0.00	145	15.77	15.82	-145	5,297	-2.74%	大賣/鉅額交易
2021/08/02	0	0.00	3	15.65	15.65	-3	5,317	-0.06%
2021/07/30	0	0.00	17	15.47	15.47	-17	5,355	-0.32%
2021/07/28	15.1	15.07	0	0.00	15.12	15.1	5,611	0.27%
2021/07/27	5.1	15.27	0	0.00	15.26	5.1	5,883	0.09%
2021/07/26	5.1	15.36	0	0.00	15.34	5.1	6,078	0.08%
2021/07/23	0.1	15.34	0	0.00	15.34	0.1	6,162	0.00%
2021/07/22	0	0.00	36	15.40	15.29	-36	6,240	-0.58%
2021/07/21	3	15.15	0	0.00	15.11	3	6,314	0.05%
2021/07/20	14.5	15.20	0	0.00	15.18	14.5	6,346	0.23%
2021/07/19	16.1	15.34	0	0.00	15.33	16.1	6,366	0.25%
2021/07/16	5	15.40	0	0.00	15.47	5	6,560	0.08%
2021/07/14	3	15.48	1	15.58	15.44	2	6,768	0.03%
2021/07/13	5	15.50	0	0.00	15.44	5	6,852	0.07%
2021/07/09	2.1	15.16	0	0.00	15.22	2.1	6,820	0.03%
2021/07/08	1	15.30	0	0.00	15.29	1	7,009	0.01%
2021/07/06	1	15.32	0	0.00	15.32	1	7,253	0.01%
2021/07/05	1	15.36	0	0.00	15.38	1	7,369	0.01%
2021/07/02	0	0.00	1	15.20	15.22	-1	7,418	-0.01%
2021/07/01	2	15.24	0	0.00	15.20	2	7,479	0.03%
2021/06/30	0	0.00	4	15.32	15.30	-4	7,576	-0.05%
2021/06/24	1	15.33	0	0.00	15.33	1	8,182	0.01%
2021/06/22	3	15.10	0	0.00	15.08	3	8,364	0.04%
2021/06/21	3	15.11	1	15.07	15.08	2	8,477	0.02%
2021/06/18	1	15.35	0	0.00	15.34	1	8,514	0.01%
2021/06/11	0	0.00	1	15.34	15.29	-1	8,968	-0.01%
2021/06/10	10	15.19	0	0.00	15.24	10	9,098	0.11%
2021/06/09	4	15.21	0	0.00	15.20	4	9,243	0.04%
2021/06/07	1	15.21	0	0.00	15.33	1	9,501	0.01%
2021/06/04	3	15.36	0.1	15.39	15.38	2.9	9,643	0.03%
2021/06/03	0	0.00	1	15.46	15.50	-1	9,806	-0.01%
2021/06/02	0.1	15.47	0	0.00	15.37	0.1	9,950	0.00%
2021/05/31	0	15.26	3.2	15.30	15.44	-3.1	10,252	-0.03%
2021/05/28	1	15.13	1	15.04	15.14	0	10,333	0.00%
2021/05/27	1	14.79	2	14.89	14.90	-1	10,470	-0.01%
2021/05/26	1	14.95	2	14.98	14.99	-1	10,641	-0.01%
2021/05/25	0	0.00	10	14.91	15.02	-10	10,830	-0.09%
2021/05/24	3	14.41	4	14.66	14.66	-1	10,930	-0.01%
2021/05/21	10.7	14.52	2	14.70	14.54	8.7	11,110	0.08%
2021/05/20	3.2	14.42	0	0.00	14.41	3.2	11,328	0.03%
2021/05/19	0	14.65	0	0.00	14.60	0	11,530	0.00%
2021/05/18	0	0.00	1	14.52	14.55	-1	11,737	-0.01%
2021/05/17	10.2	13.80	2	13.74	13.74	8.2	11,829	0.07%
2021/05/14	3	14.29	0.1	14.26	14.27	2.9	11,685	0.02%
2021/05/13	9.1	14.17	1	14.21	14.16	8.1	11,650	0.07%
2021/05/12	12	14.81	9	14.73	14.69	3	11,144	0.03%
2021/05/11	15	15.21	0	15.30	15.16	15	10,628	0.14%
2021/05/10	1.3	15.79	2	15.73	15.68	-0.7	10,091	-0.01%
2021/05/07	1.1	15.82	0	0.00	15.84	1.1	10,209	0.01%
2021/05/06	3	15.56	0	0.00	15.40	3	10,350	0.03%
2021/05/05	3.1	15.49	0	0.00	15.50	3.1	10,213	0.03%
2021/05/04	32	15.76	0	0.00	15.66	32	10,055	0.32%
2021/05/03	4.1	16.20	0	0.00	16.11	4.1	9,448	0.04%
2021/04/29	1.1	16.60	1	16.54	16.55	0.1	9,264	0.00%
2021/04/28	4	16.67	0	0.00	16.68	4	9,367	0.04%
2021/04/27	0	16.69	0	0.00	16.65	0	9,531	0.00%
2021/04/26	2	16.42	0.2	16.35	16.54	1.8	9,661	0.02%
2021/04/23	0.4	15.95	0	0.00	16.00	0.4	9,785	0.00%
2021/04/22	1.1	16.12	0	0.00	15.90	1.1	10,096	0.01%
2021/04/21	6	15.96	0	0.00	15.97	6	9,779	0.06%
2021/04/20	1	15.90	0	0.00	15.95	1	9,369	0.01%
2021/04/19	0	0.00	0.2	15.92	15.91	-0.2	9,705	0.00%
2021/04/16	1.3	15.67	0	0.00	15.69	1.3	9,916	0.01%
2021/04/15	11	15.48	0	0.00	15.56	11	10,362	0.11%
2021/04/14	2	15.34	6	15.53	15.49	-4	11,025	-0.04%
2021/04/12	4	15.69	1	15.70	15.66	3	10,120	0.03%
2021/04/09	35	15.60	0	0.00	15.55	35	10,592	0.33%
2021/04/08	58	15.31	0	0.00	15.49	58	10,802	0.54%
2021/04/07	30.5	15.19	1	15.20	15.25	29.5	11,631	0.25%