中信關鍵半導體 (00891)-元大-佳里券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
19.67
漲跌
▼0.13
漲幅
-0.66%
成交量
4,818張
產業
上市
423人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	0.2	19.67	0	0.00	19.67	0.2	9,790	0.00%
2024/06/26	1	19.65	0.1	19.80	19.80	1	9,902	0.01%
2024/06/25	6	19.38	0	0.00	19.54	6	9,935	0.06%
2024/06/24	18.3	19.80	112.2	19.82	19.68	-94	9,927	-0.95%	大賣/
2024/06/21	8	20.12	0	0.00	20.21	8	9,919	0.08%
2024/06/20	4	20.35	5	20.43	20.40	-1	9,907	-0.01%
2024/06/19	10	19.98	3.1	20.26	20.31	7	9,969	0.07%
2024/06/18	0	0.00	2.1	19.65	19.70	-2.1	9,882	-0.02%
2024/06/17	1	19.29	0	0.00	19.35	1	10,048	0.01%
2024/06/14	3	19.32	2	19.34	19.38	1	10,157	0.01%
2024/06/12	2	18.58	5	18.72	18.77	-3	10,136	-0.03%
2024/06/11	5	18.49	11	18.47	18.45	-6	10,204	-0.06%
2024/06/07	1	18.45	1	18.48	18.51	0	10,380	0.00%
2024/06/04	3.1	18.06	0	0.00	18.06	3.1	11,115	0.03%
2024/05/31	6	18.22	1.7	18.10	18.02	4.3	11,512	0.04%
2024/05/30	2	18.36	5	18.35	18.31	-3	11,499	-0.03%
2024/05/29	1	18.63	14	18.68	18.55	-13	11,697	-0.11%
2024/05/28	4	18.67	4	18.70	18.71	0	11,702	0.00%
2024/05/27	15	18.55	1.5	18.43	18.50	13.5	11,707	0.12%
2024/05/23	2	17.93	33	17.94	18.01	-31	12,108	-0.26%
2024/05/22	25	17.82	0	0.00	17.86	25	12,357	0.20%
2024/05/21	4.1	17.69	1	17.66	17.67	3.1	12,413	0.02%
2024/05/17	0	0.00	2	17.63	17.66	-2	12,669	-0.02%
2024/05/16	4	18.14	4	18.17	18.11	0	12,736	0.00%
2024/05/15	2.3	17.98	10	17.97	17.91	-7.8	12,694	-0.06%
2024/05/14	1	17.63	0	0.00	17.74	1	12,864	0.01%
2024/05/13	3	17.49	0	0.00	17.51	3	12,888	0.02%
2024/05/08	0	17.44	0	0.00	17.49	0	13,013	0.00%
2024/05/07	4	17.39	0	0.00	17.41	4	13,139	0.03%
2024/05/06	1	17.47	0	0.00	17.41	1	13,128	0.01%
2024/05/03	0	0.00	1	17.50	17.40	-1	13,085	-0.01%
2024/05/02	0.1	17.29	11	17.23	17.25	-10.9	13,240	-0.08%
2024/04/30	0.1	17.33	0	0.00	17.30	0.1	13,269	0.00%
2024/04/29	1.1	17.29	0	0.00	17.29	1.1	13,313	0.01%
2024/04/26	0.1	17.05	0	0.00	17.00	0.1	13,409	0.00%
2024/04/25	3.1	16.72	0	0.00	16.72	3.1	13,587	0.02%
2024/04/24	0	0.00	4	17.09	17.12	-4	13,795	-0.03%
2024/04/23	1.1	16.55	6	16.54	16.53	-4.9	13,970	-0.03%
2024/04/22	4.1	16.48	2	16.53	16.42	2.1	14,005	0.01%
2024/04/19	14.1	16.92	0	0.00	16.81	14.1	13,943	0.10%
2024/04/18	0.7	17.52	0	0.00	17.66	0.7	13,608	0.01%
2024/04/17	2	17.60	0	0.00	17.60	2	13,785	0.01%
2024/04/16	5	17.52	0	0.00	17.46	5	13,963	0.04%
2024/04/15	2	17.98	2	17.98	18.00	0	13,933	0.00%
2024/04/12	1	18.41	4	18.43	18.38	-3	13,782	-0.02%
2024/04/11	1	18.38	0	0.00	18.39	1	13,774	0.01%
2024/04/10	0	0.00	1	18.40	18.44	-1	13,857	-0.01%
2024/04/09	2	18.16	0	0.00	18.20	2	13,980	0.01%
2024/04/08	1.2	18.08	0	0.00	18.04	1.2	14,086	0.01%
2024/04/03	0.2	18.10	2	18.13	18.12	-1.8	14,192	-0.01%
2024/04/02	1	18.22	4	18.19	18.17	-3	14,277	-0.02%
2024/04/01	0.2	18.08	0	0.00	18.04	0.2	14,437	0.00%
2024/03/29	4	18.09	0	0.00	18.23	4	14,490	0.03%
2024/03/28	2.1	17.96	2	18.05	18.03	0.1	14,396	0.00%
2024/03/27	1.3	17.97	4	18.01	18.04	-2.7	14,354	-0.02%
2024/03/26	3.3	18.14	0	0.00	18.05	3.3	14,305	0.02%
2024/03/25	1.4	18.16	0	0.00	18.07	1.4	14,116	0.01%
2024/03/22	3.3	18.11	2	18.05	18.13	1.3	14,211	0.01%
2024/03/21	3	18.17	2	18.19	18.21	1	14,117	0.01%
2024/03/20	1	17.98	1	18.31	18.00	0	14,204	0.00%
2024/03/19	0	0.00	7	18.22	18.21	-7	14,095	-0.05%
2024/03/18	3.1	18.13	1	18.27	18.29	2.1	14,026	0.01%
2024/03/15	0.5	18.00	2.5	18.02	18.00	-2	14,019	-0.01%
2024/03/14	6	18.24	1	18.31	18.11	5	13,859	0.04%
2024/03/12	2.2	18.43	0	0.00	18.48	2.2	13,673	0.02%
2024/03/11	4	18.40	5	18.46	18.38	-1	13,537	-0.01%
2024/03/08	5	18.80	18	18.62	18.57	-13	13,396	-0.10%
2024/03/07	3	18.52	61	18.53	18.58	-58	12,855	-0.45%
2024/03/06	1	18.15	4	18.07	18.14	-3	12,550	-0.02%
2024/03/05	3	17.90	9	17.91	17.95	-6	12,315	-0.05%
2024/03/04	1	17.85	107	17.85	17.83	-106	12,282	-0.86%	大賣/鉅額交易
2024/03/01	11	17.56	2	17.60	17.47	9	12,016	0.07%
2024/02/29	5	17.53	8	17.43	17.52	-3	12,016	-0.02%
2024/02/27	4	17.39	0	0.00	17.44	4	11,927	0.03%
2024/02/26	3	17.71	1	17.73	17.77	2	11,637	0.02%
2024/02/23	17	17.52	12	17.49	17.65	5	11,352	0.04%
2024/02/22	0	0.00	45	17.26	17.32	-45	11,080	-0.41%
2024/02/21	32	17.05	0	0.00	17.03	32	10,968	0.29%
2024/02/20	3	17.13	1	17.16	17.16	2	10,876	0.02%
2024/02/19	13	16.94	0	0.00	16.98	13	10,834	0.12%
2024/02/16	3	17.06	4.3	17.01	16.97	-1.3	10,881	-0.01%
2024/02/15	0	0.00	2	16.93	17.05	-2	10,806	-0.02%
2024/02/05	1	16.38	0	0.00	16.41	1	10,628	0.01%
2024/02/02	2	16.41	22	16.42	16.42	-20	10,603	-0.19%
2024/02/01	24	16.30	0	0.00	16.32	24	10,637	0.23%
2024/01/30	0	0.00	11	16.52	16.55	-11	10,617	-0.10%
2024/01/26	11	16.38	6	16.42	16.39	5	10,590	0.05%
2024/01/25	1	16.47	26	16.46	16.52	-25	10,704	-0.23%
2024/01/24	0	0.00	1	16.35	16.35	-1	10,564	-0.01%
2024/01/23	1.1	16.38	4	16.37	16.34	-2.9	10,597	-0.03%
2024/01/22	0	0.00	3	16.28	16.32	-3	10,712	-0.03%
2024/01/19	0	0.00	1	16.09	16.15	-1	10,569	-0.01%
2024/01/18	1	15.73	0	0.00	15.73	1	10,436	0.01%
2024/01/17	8	15.70	0	0.00	15.63	8	10,157	0.08%
2024/01/16	2	15.90	5	15.91	15.89	-3	9,992	-0.03%
2024/01/12	0.2	15.99	4	16.00	15.95	-3.8	10,005	-0.04%
2024/01/10	1	15.83	1	15.89	15.89	0	9,950	0.00%
2024/01/09	0	0.00	2	15.99	15.86	-2	9,825	-0.02%
2024/01/08	1	15.84	12	15.85	15.81	-11	9,644	-0.11%
2024/01/05	4	15.75	0	0.00	15.73	4	9,882	0.04%
2024/01/04	8	15.72	0.5	15.74	15.74	7.5	10,000	0.07%
2024/01/03	6	15.81	1	15.89	15.79	5	10,219	0.05%
2024/01/02	17	16.29	1	16.32	16.13	16	9,998	0.16%
2023/12/29	10	16.35	1	16.42	16.39	9	9,859	0.09%
2023/12/28	2	16.56	8.7	16.44	16.45	-6.7	9,705	-0.07%
2023/12/27	1	16.50	19.7	16.48	16.49	-18.7	9,607	-0.19%
2023/12/26	1	16.23	19	16.22	16.25	-18	9,374	-0.19%
2023/12/25	11	16.11	32	16.10	16.09	-21	9,276	-0.23%
2023/12/22	10	16.02	0	0.00	16.03	10	9,263	0.11%
2023/12/21	1	15.85	15	15.86	15.87	-14	9,214	-0.15%
2023/12/20	2	16.00	0	0.00	16.03	2	9,179	0.02%
2023/12/19	1	15.91	1	15.92	16.00	0	9,152	0.00%
2023/12/18	0	0.00	2.2	16.11	16.12	-2.2	8,997	-0.02%
2023/12/15	0	0.00	27	16.16	16.16	-27	8,971	-0.30%
2023/12/14	30	16.12	0	0.00	16.09	30	8,834	0.34%
2023/12/13	32	15.93	1	15.93	15.94	31	8,929	0.35%
2023/12/11	0	0.00	2	15.66	15.66	-2	9,366	-0.02%
2023/12/08	0	0.00	23	15.59	15.59	-23	9,366	-0.25%
2023/12/07	0.5	15.48	0	0.00	15.39	0.5	9,252	0.01%
2023/12/05	22.6	15.39	0	0.00	15.42	22.6	9,218	0.25%
2023/12/04	0	0.00	6.1	15.56	15.51	-6.1	9,205	-0.07%
2023/12/01	4	15.48	10	15.49	15.55	-6	9,179	-0.07%
2023/11/30	10	15.60	0	0.00	15.54	10	9,166	0.11%
2023/11/29	4	15.51	51	15.53	15.53	-47	9,123	-0.52%
2023/11/28	0.1	15.42	0	0.00	15.43	0.1	9,005	0.00%
2023/11/27	3.1	15.27	0	0.00	15.22	3.1	8,930	0.03%
2023/11/24	1	15.44	0	0.00	15.40	1	8,902	0.01%
2023/11/22	0	0.00	2	15.35	15.41	-2	8,886	-0.02%
2023/11/21	10	15.42	0	0.00	15.40	10	8,829	0.11%
2023/11/20	1	15.27	0	0.00	15.26	1	8,795	0.01%
2023/11/17	0	0.00	4	15.24	15.27	-4	8,762	-0.05%
2023/11/16	1	15.05	0	0.00	15.09	1	8,661	0.01%
2023/11/15	0	0.00	6	15.56	15.44	-6	8,589	-0.07%
2023/11/14	0	0.00	14	15.37	15.37	-14	8,403	-0.17%
2023/11/13	0	0.00	13	15.37	15.29	-13	8,302	-0.16%
2023/11/10	0	0.00	10	15.02	14.98	-10	8,166	-0.12%
2023/11/09	0	0.00	10	15.05	15.09	-10	8,125	-0.12%
2023/11/08	0	0.00	2	15.07	15.05	-2	8,099	-0.02%
2023/11/07	0	0.00	1	14.96	14.97	-1	7,997	-0.01%
2023/11/06	0	0.00	3	14.96	14.92	-3	8,168	-0.04%
2023/11/03	0	0.00	8	14.69	14.69	-8	8,089	-0.10%
2023/11/02	1	14.58	8	14.61	14.65	-7	8,239	-0.08%
2023/10/31	1	14.24	0	0.00	14.15	1	8,049	0.01%
2023/10/26	1.7	14.03	0	0.00	13.98	1.7	7,924	0.02%
2023/10/25	0	0.00	20	14.44	14.36	-20	7,831	-0.26%
2023/10/24	2	14.28	2	14.15	14.27	0	7,847	0.00%
2023/10/23	3	14.33	3	14.35	14.28	0	7,775	0.00%
2023/10/20	1	14.52	138	14.44	14.52	-137	7,718	-1.77%	大賣/鉅額交易
2023/10/19	0	0.00	2	14.52	14.55	-2	7,581	-0.03%
2023/10/18	1	14.37	3	14.37	14.34	-2	7,505	-0.03%
2023/10/17	1	14.51	11	14.64	14.51	-10	7,421	-0.13%
2023/10/16	1	14.52	1	14.52	14.53	0	7,390	0.00%
2023/10/13	0	0.00	11.4	14.53	14.60	-11.4	7,335	-0.15%
2023/10/12	3	14.37	6	14.39	14.46	-3	7,081	-0.04%
2023/10/11	21	14.31	6.5	14.35	14.35	14.5	7,034	0.21%
2023/10/05	10	13.97	4	13.96	13.98	6	6,642	0.09%
2023/10/03	1	13.87	2	13.95	13.87	-1	6,584	-0.02%
2023/10/02	1	13.77	0	0.00	13.78	1	6,540	0.02%
2023/09/27	0	0.00	22.1	13.49	13.52	-22.1	6,567	-0.34%
2023/09/26	0.2	13.60	0	0.00	13.57	0.2	6,570	0.00%
2023/09/25	0	0.00	10	13.82	13.81	-10	6,537	-0.15%
2023/09/21	4.1	13.59	0	0.00	13.60	4.1	6,544	0.06%
2023/09/20	6	13.90	1	13.92	13.84	5	6,516	0.08%
2023/09/14	100.1	13.93	7	13.95	13.99	93.1	6,057	1.54%
2023/09/13	2	13.78	0	0.00	13.79	2	5,933	0.03%
2023/09/12	18	13.67	0	0.00	13.71	18	5,939	0.30%
2023/08/31	0	0.00	8	13.52	13.51	-8	6,528	-0.12%
2023/08/28	7	13.38	0	0.00	13.32	7	6,591	0.11%
2023/08/25	1	13.22	2	13.24	13.20	-1	6,680	-0.01%
2023/08/17	1	12.84	0	0.00	12.97	1	7,320	0.01%
2023/08/16	1.6	12.94	0	0.00	12.91	1.6	7,292	0.02%
2023/08/15	0.5	13.15	3	13.20	13.18	-2.5	7,269	-0.03%
2023/08/14	16	13.07	0	0.00	13.06	16	7,336	0.22%
2023/08/11	0	0.00	0.2	13.22	13.20	-0.2	7,260	0.00%
2023/08/10	11.5	13.31	0	0.00	13.20	11.5	7,276	0.16%
2023/08/09	17.1	13.42	16	13.43	13.44	1.1	7,058	0.02%
2023/08/08	6.7	13.41	0	0.00	13.41	6.7	7,009	0.10%
2023/08/07	0	0.00	1	13.58	13.62	-1	6,810	-0.01%
2023/08/02	4	13.61	0	0.00	13.58	4	6,758	0.06%
2023/07/31	18	13.87	0	0.00	13.76	18	6,733	0.27%
2023/07/28	0.2	13.80	0	0.00	13.78	0.2	6,688	0.00%
2023/07/26	2.2	13.60	0	0.00	13.53	2.2	6,737	0.03%
2023/07/25	0	0.00	1	13.75	13.72	-1	6,716	-0.01%
2023/07/24	0.5	13.70	1	13.66	13.66	-0.5	6,768	-0.01%
2023/07/21	13	13.61	0	0.00	13.73	13	6,922	0.19%
2023/07/20	0	0.00	15	13.91	13.94	-15	7,023	-0.21%
2023/07/19	0	0.00	6	14.00	13.98	-6	7,030	-0.09%
2023/07/18	0	13.99	0	0.00	13.98	0	7,042	0.00%
2023/07/14	0	13.97	4	14.05	14.06	-4	7,109	-0.06%
2023/07/13	0	0.00	3	13.96	13.82	-3	7,058	-0.04%
2023/07/12	2	13.70	0	0.00	13.72	2	7,029	0.03%
2023/07/11	0.4	13.71	0	0.00	13.71	0.4	7,040	0.01%
2023/07/10	1	13.58	3	13.68	13.59	-2	7,137	-0.03%
2023/07/07	5	13.65	0	0.00	13.65	5	7,169	0.07%
2023/07/06	5	13.77	62	13.80	13.76	-57	7,189	-0.79%
2023/07/05	1	13.95	0	0.00	13.92	1	7,199	0.01%
2023/07/04	6	13.96	8	13.98	13.98	-2	7,218	-0.03%
2023/06/30	1	13.70	3	13.73	13.80	-2	7,283	-0.03%
2023/06/29	0	0.00	1	13.87	13.83	-1	7,339	-0.01%
2023/06/28	3	13.81	3	13.81	13.79	0	7,383	0.00%
2023/06/27	1	13.81	6	13.78	13.75	-5	7,456	-0.07%
2023/06/26	1	13.88	1	13.89	13.87	0	7,531	0.00%
2023/06/21	2	13.97	2	14.00	14.01	0	7,629	0.00%
2023/06/20	0.1	14.12	1	14.10	14.08	-1	7,733	-0.01%
2023/06/19	0	0.00	4	14.20	14.18	-4	7,836	-0.05%
2023/06/16	5	14.05	4	14.07	14.07	1	7,861	0.01%
2023/06/15	1	14.15	7	14.15	14.14	-6	7,956	-0.08%
2023/06/14	1	14.06	0	0.00	14.08	1	8,081	0.01%
2023/06/13	0	0.00	4	14.11	14.13	-4	8,150	-0.05%
2023/06/12	0	0.00	2	13.81	13.81	-2	7,978	-0.03%
2023/06/09	2	13.68	1	13.71	13.70	1	8,044	0.01%
2023/06/08	1	13.65	0	0.00	13.57	1	8,153	0.01%
2023/06/07	0	0.00	3	13.74	13.75	-3	8,157	-0.04%
2023/06/06	0	0.00	1	13.57	13.54	-1	8,094	-0.01%
2023/06/05	2.2	13.50	0	0.00	13.48	2.2	8,126	0.03%
2023/05/31	0	0.00	11	13.43	13.47	-11	8,141	-0.14%
2023/05/30	10	13.51	0	0.00	13.54	10	8,055	0.12%
2023/05/29	0	0.00	10	13.50	13.44	-10	8,033	-0.12%
2023/05/26	2	13.23	5	13.17	13.22	-3	8,006	-0.04%
2023/05/25	0	0.00	28	12.90	12.90	-28	7,818	-0.36%
2023/05/24	0.1	12.77	0	0.00	12.77	0.1	7,811	0.00%
2023/05/22	3	12.78	3	12.82	12.77	0	7,785	0.00%
2023/05/19	0	0.00	0.9	12.76	12.81	-0.9	7,781	-0.01%
2023/05/17	1	12.54	0	0.00	12.54	1	7,833	0.01%
2023/05/16	2	12.53	0	0.00	12.53	2	7,869	0.03%
2023/05/15	1	12.38	0	0.00	12.39	1	7,893	0.01%
2023/05/11	1	12.54	0	0.00	12.44	1	8,031	0.01%
2023/05/09	1	12.68	0	0.00	12.64	1	8,251	0.01%
2023/05/03	3	12.51	2	12.52	12.57	1	8,716	0.01%
2023/05/02	1	12.57	0	0.00	12.57	1	8,726	0.01%
2023/04/28	3	12.46	0	0.00	12.48	3	9,041	0.03%
2023/04/27	1	12.35	0	0.00	12.36	1	9,059	0.01%
2023/04/26	0	0.00	3	12.17	12.22	-3	9,127	-0.03%
2023/04/25	3.1	12.39	0.1	12.67	12.28	3	9,048	0.03%
2023/04/24	1	12.64	0	0.00	12.67	1	8,958	0.01%
2023/04/21	3	12.70	0	0.00	12.66	3	9,025	0.03%
2023/04/20	2	12.87	11	12.85	12.85	-9	9,040	-0.10%
2023/04/19	3	13.00	3	12.94	12.93	0	9,103	0.00%
2023/04/18	1	13.05	0	0.00	13.07	1	9,088	0.01%
2023/04/17	0	0.00	2	13.21	13.23	-2	9,034	-0.02%
2023/04/13	1	13.25	0	0.00	13.19	1	9,018	0.01%
2023/04/12	11	13.42	0	0.00	13.41	11	8,936	0.12%
2023/04/10	0	0.00	1	13.40	13.32	-1	8,987	-0.01%
2023/04/07	1	13.32	0	0.00	13.31	1	8,940	0.01%
2023/04/06	3	13.30	0	0.00	13.28	3	8,875	0.03%
2023/03/30	0	0.00	2	13.40	13.36	-2	8,795	-0.02%
2023/03/29	0	0.00	20	13.13	13.21	-20	8,740	-0.23%
2023/03/27	1.4	13.53	0	0.00	13.52	1.4	8,660	0.02%
2023/03/22	0	0.00	9	13.43	13.46	-9	8,377	-0.11%
2023/03/20	2	13.28	8	13.35	13.27	-6	8,114	-0.07%
2023/03/17	0	0.00	7.3	13.25	13.30	-7.3	8,019	-0.09%
2023/03/16	0	13.03	5	13.07	13.02	-5	7,896	-0.06%
2023/03/15	0	0.00	5	13.22	13.03	-5	7,873	-0.06%
2023/03/08	1	13.20	0	0.00	13.26	1	7,698	0.01%
2023/03/07	0	0.00	0.2	13.33	13.34	-0.2	7,696	0.00%
2023/03/06	4	13.25	3	13.30	13.29	1	7,728	0.01%
2023/03/01	1	13.22	2	13.23	13.22	-1	7,734	-0.01%
2023/02/24	1	13.01	0	0.00	12.88	1	7,540	0.01%
2023/02/23	0	0.00	2	12.95	12.94	-2	7,495	-0.03%
2023/02/22	0.1	12.65	0	0.00	12.62	0.1	7,556	0.00%
2023/02/21	2	12.83	0	0.00	12.85	2	7,642	0.03%
2023/02/16	2	12.72	0	0.00	12.76	2	8,336	0.02%
2023/02/15	0.1	12.72	5	12.79	12.71	-4.9	8,700	-0.06%
2023/02/14	3	13.01	0.5	13.00	12.96	2.5	8,642	0.03%
2023/02/10	0.1	13.10	0	0.00	13.04	0.1	8,845	0.00%
2023/02/08	1	13.15	52	13.09	13.15	-51	8,827	-0.58%
2023/02/07	0	0.00	10	12.74	12.73	-10	8,599	-0.12%
2023/02/03	0	0.00	14	13.03	13.03	-14	8,563	-0.16%
2023/02/02	3	12.91	24	12.97	12.97	-21	8,383	-0.25%
2023/01/30	0	0.00	9	12.56	12.69	-9	8,280	-0.11%
2023/01/17	0	0.00	1	12.04	12.01	-1	8,047	-0.01%
2023/01/16	0	0.00	16	12.05	12.01	-16	8,081	-0.20%
2023/01/13	0	0.00	2	12.10	11.93	-2	8,041	-0.02%
2023/01/10	0	0.00	0.2	11.88	11.91	-0.2	8,064	0.00%
2023/01/09	5	11.65	12	11.66	11.79	-7	8,141	-0.09%
2023/01/06	0	0.00	1.2	11.23	11.38	-1.2	8,174	-0.01%
2023/01/03	10	11.04	6	11.03	11.07	4	8,802	0.05%
2022/12/30	2	10.91	0	0.00	10.87	2	8,839	0.02%
2022/12/29	2	10.74	0	0.00	10.83	2	8,910	0.02%
2022/12/28	5.3	10.84	0	0.00	10.84	5.3	9,114	0.06%
2022/12/26	0	0.00	2	11.04	11.04	-2	9,286	-0.02%
2022/12/23	1.3	11.03	0	0.00	11.07	1.3	9,492	0.01%
2022/12/22	0	0.00	10	11.28	11.24	-10	9,712	-0.10%
2022/12/21	2	11.13	0	0.00	11.10	2	10,141	0.02%
2022/12/20	3.1	11.10	0	0.00	11.07	3.1	10,296	0.03%
2022/12/16	0.1	11.45	0	0.00	11.47	0.1	10,804	0.00%
2022/12/15	0.1	11.70	0	0.00	11.69	0.1	10,845	0.00%
2022/12/14	0	0.00	2	11.75	11.80	-2	10,817	-0.02%
2022/12/13	0	0.00	6	11.66	11.58	-6	10,851	-0.06%
2022/12/09	0	0.00	1	11.79	11.73	-1	10,987	-0.01%
2022/12/08	1	11.55	0	0.00	11.48	1	11,002	0.01%
2022/12/06	2	11.90	2	11.93	11.79	0	10,998	0.00%
2022/12/05	2	12.15	2	12.20	12.09	0	11,025	0.00%
2022/11/29	0	0.00	5	11.69	11.69	-5	11,198	-0.04%
2022/11/24	0	0.00	1	12.00	12.00	-1	11,379	-0.01%
2022/11/23	0	0.00	6	11.81	11.79	-6	11,329	-0.05%
2022/11/22	0	0.00	23	11.67	11.78	-23	11,516	-0.20%
2022/11/16	3	11.80	1	11.79	11.83	2	11,540	0.02%
2022/11/15	0	0.00	15.2	11.73	11.86	-15.2	11,532	-0.13%
2022/11/14	3	11.46	4	11.44	11.43	-1	11,200	-0.01%
2022/11/11	4	11.35	10	11.33	11.32	-6	11,122	-0.05%
2022/11/10	3	10.67	0	0.00	10.71	3	10,788	0.03%
2022/11/09	0	0.00	1	10.65	10.69	-1	10,760	-0.01%
2022/11/08	1	10.31	2	10.42	10.27	-1	10,761	-0.01%
2022/11/07	0	0.00	4	10.20	10.25	-4	10,723	-0.04%
2022/10/25	1	9.73	3	9.57	9.51	-2	11,653	-0.02%
2022/10/21	0	0.00	1	9.71	9.65	-1	11,696	-0.01%
2022/10/20	2	9.61	0	0.00	9.72	2	11,739	0.02%
2022/10/19	0.1	9.79	0	0.00	9.74	0.1	11,758	0.00%
2022/10/17	1	9.56	0	0.00	9.78	1	11,796	0.01%
2022/10/14	0	0.00	3	9.75	9.90	-3	11,833	-0.03%
2022/10/13	7	9.46	0	0.00	9.41	7	11,844	0.06%
2022/10/12	5	9.52	3	9.61	9.59	2	11,736	0.02%
2022/10/11	7.7	9.69	0	0.00	9.64	7.7	11,688	0.07%
2022/10/07	1	10.21	0	0.00	10.20	1	11,524	0.01%
2022/10/05	2	10.43	6	10.45	10.39	-4	11,592	-0.03%
2022/10/04	1	10.12	1	10.13	10.16	0	11,511	0.00%
2022/10/03	1	9.77	7	9.73	9.74	-6	11,469	-0.05%
2022/09/30	5.1	9.78	0	0.00	9.86	5.1	11,498	0.04%
2022/09/29	1	9.81	0	0.00	9.84	1	11,497	0.01%
2022/09/28	7.2	9.91	2	10.03	9.82	5.2	11,440	0.05%
2022/09/27	2	10.15	0	0.00	10.15	2	11,298	0.02%
2022/09/26	11.6	10.23	7	10.22	10.16	4.6	11,501	0.04%
2022/09/23	14	10.54	0	0.00	10.52	14	11,774	0.12%
2022/09/22	3.2	10.65	6	10.71	10.75	-2.8	11,813	-0.02%
2022/09/21	6.3	10.88	0	0.00	10.88	6.3	11,888	0.05%
2022/09/19	3	10.90	0	0.00	10.90	3	12,061	0.02%
2022/09/16	1.2	11.01	0	0.00	10.98	1.2	12,120	0.01%
2022/09/15	2	11.16	0	0.00	11.16	2	12,416	0.02%
2022/09/14	2	11.11	0	0.00	11.16	2	12,619	0.02%
2022/09/13	0	0.00	2.2	11.36	11.37	-2.2	12,563	-0.02%
2022/09/12	0	0.00	2	11.29	11.29	-2	12,599	-0.02%
2022/09/08	1	11.05	0	0.00	11.06	1	12,838	0.01%
2022/09/07	3.2	10.94	3	10.88	10.87	0.2	12,891	0.00%
2022/09/06	12	11.12	0	0.00	11.06	12	12,792	0.09%
2022/09/02	6	11.26	0	0.00	11.20	6	12,783	0.05%
2022/09/01	15	11.40	0	0.00	11.35	15	12,682	0.12%
2022/08/30	1	11.45	0	0.00	11.50	1	12,554	0.01%
2022/08/29	3	11.43	0	0.00	11.44	3	12,517	0.02%
2022/08/26	1.3	11.87	0	0.00	11.81	1.3	12,373	0.01%
2022/08/25	4	11.80	0	0.00	11.76	4	12,323	0.03%
2022/08/24	1	11.69	0	0.00	11.60	1	12,449	0.01%
2022/08/23	1.1	11.66	0	0.00	11.68	1.1	12,534	0.01%
2022/08/22	9.1	11.83	0	0.00	11.80	9.1	12,566	0.07%
2022/08/19	2	12.11	5	12.08	12.08	-3	12,421	-0.02%
2022/08/18	4	11.92	0	0.00	12.05	4	12,488	0.03%
2022/08/17	3	12.04	0	0.00	12.06	3	12,448	0.02%
2022/08/16	12	12.12	0	0.00	12.09	12	12,542	0.10%
2022/08/15	9.1	12.20	6	12.23	12.33	3.1	12,553	0.02%
2022/08/12	1	12.03	2	12.01	12.03	-1	12,504	-0.01%
2022/08/11	0	0.00	3	11.81	11.84	-3	12,579	-0.02%
2022/08/10	7.2	11.60	0	0.00	11.57	7.2	12,598	0.06%
2022/08/09	4	11.76	0	0.00	11.85	4	12,495	0.03%
2022/08/08	10	11.95	0	0.00	11.97	10	12,451	0.08%
2022/08/05	4	11.93	0	0.00	12.02	4	12,449	0.03%
2022/08/03	0	0.00	1	11.48	11.59	-1	12,357	-0.01%
2022/08/02	0.3	11.55	11	11.46	11.50	-10.7	12,427	-0.09%
2022/08/01	0	0.00	2	11.72	11.75	-2	12,472	-0.02%
2022/07/29	0	11.88	0	0.00	11.79	0	12,518	0.00%
2022/07/27	1	11.54	2	11.48	11.70	-1	12,615	-0.01%
2022/07/26	0	0.00	49	11.65	11.64	-49	12,634	-0.39%
2022/07/25	2	11.80	2	11.84	11.82	0	12,734	0.00%
2022/07/22	5	12.11	2	12.07	12.00	3	12,868	0.02%
2022/07/21	3	11.98	11	11.96	12.09	-8	13,236	-0.06%
2022/07/20	0	0.00	3.2	11.77	11.71	-3.2	13,413	-0.02%
2022/07/19	2	11.50	1	11.51	11.48	1	13,834	0.01%
2022/07/18	0	0.00	6	11.52	11.51	-6	14,118	-0.04%
2022/07/15	4	11.18	0	0.00	11.28	4	14,099	0.03%
2022/07/14	2	10.83	2	11.11	11.08	0	14,008	0.00%
2022/07/12	2	10.70	0	0.00	10.71	2	14,182	0.01%
2022/07/11	11	11.12	1	11.21	11.09	10	14,701	0.07%
2022/07/08	1.6	11.35	2	11.23	11.22	-0.4	14,807	0.00%
2022/07/07	1	10.86	2.2	10.96	11.02	-1.2	14,886	-0.01%
2022/07/06	1	10.60	10	10.59	10.60	-9	15,120	-0.06%
2022/07/05	1	10.80	2	10.70	10.90	-1	16,107	-0.01%
2022/07/04	0.4	10.88	3	10.90	10.87	-2.6	16,716	-0.02%
2022/07/01	22.2	11.08	0	0.00	10.95	22.2	17,261	0.13%
2022/06/30	12	11.55	3	11.49	11.49	9	17,251	0.05%
2022/06/29	5	11.83	3	11.89	11.87	2	17,355	0.01%
2022/06/28	9	12.06	3	12.06	12.03	6	17,274	0.03%
2022/06/27	9	12.30	8	12.25	12.28	1	17,277	0.01%
2022/06/24	8	11.99	6	12.06	11.96	2	17,328	0.01%
2022/06/23	25	12.08	31	12.07	12.04	-6	17,478	-0.03%
2022/06/22	6	12.40	0	0.00	12.35	6	17,201	0.03%
2022/06/21	1	12.72	110	12.65	12.84	-109	17,092	-0.64%	大賣/鉅額交易
2022/06/20	1	12.65	1	12.57	12.57	0	17,191	0.00%
2022/06/17	4	12.72	0	0.00	12.73	4	17,181	0.02%
2022/06/16	1	13.03	0	0.00	13.03	1	16,988	0.01%
2022/06/15	0.3	13.25	2	13.30	13.18	-1.7	17,011	-0.01%
2022/06/14	5	13.14	0	0.00	13.27	5	17,317	0.03%
2022/06/13	2	13.35	0	0.00	13.33	2	17,764	0.01%
2022/06/10	5	13.70	0	0.00	13.82	5	18,429	0.03%
2022/06/08	0	0.00	4	13.92	13.92	-4	19,010	-0.02%
2022/06/07	6	13.75	0	0.00	13.75	6	19,099	0.03%
2022/06/06	0	0.00	22	13.90	13.90	-22	19,319	-0.11%
2022/06/01	3	13.94	40	13.97	13.91	-37	20,774	-0.18%
2022/05/31	10	13.68	4	13.76	13.87	6	20,876	0.03%
2022/05/30	0	0.00	20.4	13.64	13.68	-20.4	20,741	-0.10%
2022/05/27	0	0.00	0.3	13.28	13.32	-0.3	20,741	0.00%
2022/05/26	5	13.11	0	0.00	13.01	5	20,820	0.02%
2022/05/25	0	0.00	5	13.18	13.21	-5	21,005	-0.02%
2022/05/24	3	13.07	0	0.00	13.07	3	21,577	0.01%
2022/05/20	0	0.00	2	13.51	13.49	-2	22,253	-0.01%
2022/05/18	0	0.00	2	13.52	13.52	-2	22,442	-0.01%
2022/05/17	3	13.42	6.2	13.39	13.42	-3.2	22,446	-0.01%
2022/05/16	6.2	13.31	2.2	13.34	13.16	4	22,466	0.02%
2022/05/13	0	0.00	1	12.99	13.08	-1	22,544	0.00%
2022/05/12	2	12.94	0	0.00	12.83	2	22,852	0.01%
2022/05/11	1.1	13.09	3	13.04	13.03	-1.9	22,873	-0.01%
2022/05/10	1	12.82	2	12.77	12.97	-1	22,984	0.00%
2022/05/09	6.2	12.87	1	12.88	12.85	5.2	22,912	0.02%
2022/05/06	6.1	13.01	7	13.05	13.10	-0.9	22,800	0.00%
2022/05/05	20	13.46	2.2	13.43	13.43	17.8	22,900	0.08%
2022/05/04	21	13.18	0.1	13.20	13.16	20.9	22,825	0.09%
2022/05/03	4.1	13.08	2.2	13.12	13.12	1.9	22,878	0.01%
2022/04/29	1	13.15	6	13.31	13.16	-5	22,875	-0.02%
2022/04/28	1	12.78	1	12.97	12.99	0	22,935	0.00%
2022/04/27	13.1	12.55	4	12.51	12.65	9.1	22,751	0.04%
2022/04/26	14	12.97	0	0.00	12.91	14	22,343	0.06%
2022/04/25	44.4	13.04	26	13.09	13.07	18.4	22,111	0.08%
2022/04/22	16	13.45	0	0.00	13.46	16	21,649	0.07%
2022/04/21	2.1	13.71	4	13.75	13.72	-1.9	21,539	-0.01%
2022/04/20	3	13.62	0	0.00	13.66	3	21,547	0.01%
2022/04/19	0	0.00	1	13.58	13.57	-1	21,535	0.00%
2022/04/18	11	13.49	6.1	13.51	13.50	4.9	21,555	0.02%
2022/04/15	50.4	13.53	0	0.00	13.50	50.4	21,461	0.23%
2022/04/14	6	13.96	0	0.00	13.91	6	21,059	0.03%
2022/04/13	21	13.83	2	13.91	13.96	19	21,115	0.09%
2022/04/12	15	13.56	4	13.59	13.60	11	20,957	0.05%
2022/04/11	69.1	13.83	0	0.00	13.64	69.1	20,651	0.33%
2022/04/08	86	14.09	0	0.00	14.11	86	19,662	0.44%
2022/04/07	76.1	14.23	14	14.22	14.18	62.1	18,838	0.33%
2022/04/06	41.4	14.41	0	0.00	14.43	41.4	18,079	0.23%
2022/04/01	37.1	14.67	0	0.00	14.72	37.1	17,614	0.21%
2022/03/31	28	14.92	0	0.00	14.91	28	17,376	0.16%
2022/03/30	8	14.99	0	0.00	15.00	8	17,464	0.05%
2022/03/29	13	14.90	10	14.92	14.87	3	17,451	0.02%
2022/03/28	26.5	14.82	0	0.00	14.93	26.5	17,299	0.15%
2022/03/25	8	15.13	5	15.16	15.11	3	17,042	0.02%
2022/03/24	14	15.11	0	0.00	15.12	14	16,993	0.08%
2022/03/23	0	0.00	5.2	15.27	15.20	-5.2	16,854	-0.03%
2022/03/22	6	15.05	1	15.06	15.08	5	16,818	0.03%
2022/03/21	2.2	15.10	0	0.00	15.08	2.2	16,710	0.01%
2022/03/18	4	14.96	0	0.00	14.96	4	16,679	0.02%
2022/03/17	4.2	14.91	17	14.85	14.98	-12.8	16,542	-0.08%
2022/03/16	44.2	14.26	7	14.44	14.28	37.2	16,236	0.23%
2022/03/15	83.2	14.38	2.6	14.39	14.35	80.6	15,783	0.51%
2022/03/14	26	14.82	0	0.00	14.80	26	15,084	0.17%
2022/03/11	22	15.02	0	0.00	14.95	22	14,864	0.15%
2022/03/10	33	15.18	10	15.21	15.19	23	14,628	0.16%
2022/03/09	10.2	14.71	1	14.71	14.72	9.2	14,500	0.06%
2022/03/08	50.5	14.62	1	14.52	14.52	49.5	14,402	0.34%
2022/03/07	32.2	15.08	0	0.00	15.05	32.2	13,589	0.24%
2022/03/04	8.2	15.59	30	15.63	15.56	-21.8	13,087	-0.17%
2022/03/02	10	15.75	0	0.00	15.77	10	13,057	0.08%
2022/03/01	0	0.00	6	15.76	15.90	-6	13,015	-0.05%
2022/02/25	9	15.51	0	0.00	15.48	9	13,001	0.07%
2022/02/24	38.3	15.52	0	0.00	15.41	38.3	12,895	0.30%
2022/02/23	27.1	15.83	1	15.79	15.87	26.1	12,358	0.21%
2022/02/22	34.2	15.98	11	15.91	15.92	23.2	12,118	0.19%
2022/02/21	26.4	16.37	0	0.00	16.41	26.4	11,808	0.22%
2022/02/18	22	16.33	10	16.42	16.44	12	11,620	0.10%
2022/02/17	9	16.50	0	0.00	16.49	9	11,580	0.08%
2022/02/16	3	16.51	5	16.52	16.50	-2	11,688	-0.02%
2022/02/15	14	16.32	0	0.00	16.25	14	11,738	0.12%
2022/02/14	31.1	16.27	0	0.00	16.25	31.1	11,608	0.27%
2022/02/11	4.1	16.68	0	0.00	16.72	4.1	11,287	0.04%
2022/02/10	17	16.62	5	16.68	16.74	12	11,433	0.10%
2022/02/09	11	16.38	0	0.00	16.47	11	11,420	0.10%
2022/02/08	1.1	16.26	0	0.00	16.23	1.1	11,550	0.01%
2022/02/07	11	16.33	0	0.00	16.16	11	11,518	0.10%
2022/01/26	5.1	16.28	0	0.00	16.28	5.1	11,290	0.05%
2022/01/25	11	16.44	3	16.43	16.40	8	11,316	0.07%
2022/01/24	1.1	16.49	7	16.42	16.63	-5.9	11,211	-0.05%
2022/01/21	42.5	16.57	0	0.00	16.53	42.5	11,180	0.38%
2022/01/20	8	16.77	0	0.00	16.83	8	10,986	0.07%
2022/01/19	6	16.90	0	0.00	16.84	6	11,116	0.05%
2022/01/18	1	17.12	6	17.25	17.03	-5	11,202	-0.04%
2022/01/17	5	17.07	39	16.95	17.09	-34	11,150	-0.30%
2022/01/14	28	16.74	1	16.75	16.80	27	11,145	0.24%
2022/01/13	1	16.97	0	0.00	16.93	1	11,029	0.01%
2022/01/12	6.2	16.85	10	16.97	16.87	-3.8	11,038	-0.03%
2022/01/11	28	16.83	1	17.00	16.81	27	11,117	0.24%
2022/01/10	18	16.86	5	16.96	16.94	13	11,057	0.12%
2022/01/07	19.3	17.01	14.3	17.34	16.97	5	11,068	0.05%
2022/01/06	19.1	17.20	0	0.00	17.20	19.1	11,105	0.17%
2022/01/05	0.1	17.54	5	17.54	17.53	-4.9	11,272	-0.04%
2022/01/03	10	17.57	10	17.78	17.50	0	11,333	0.00%
2021/12/30	3	17.67	7.1	17.69	17.70	-4.1	11,290	-0.04%
2021/12/29	1	17.61	0	0.00	17.64	1	11,448	0.01%
2021/12/28	8	17.51	1	17.50	17.52	7	11,659	0.06%
2021/12/27	0.2	17.29	7	17.33	17.36	-6.8	11,708	-0.06%
2021/12/24	0	0.00	8	17.18	17.15	-8	11,825	-0.07%
2021/12/23	0	0.00	16.9	17.07	17.05	-16.9	11,698	-0.14%
2021/12/16	0	0.00	34	16.96	16.94	-34	11,789	-0.29%
2021/12/15	1.3	16.52	0	0.00	16.60	1.3	11,879	0.01%
2021/12/14	3.1	16.59	0	0.00	16.56	3.1	11,888	0.03%
2021/12/13	0	0.00	10	16.80	16.79	-10	11,835	-0.08%
2021/12/10	1	16.75	0	0.00	16.78	1	11,902	0.01%
2021/12/09	0	0.00	2	16.88	16.88	-2	11,862	-0.02%
2021/12/08	1	17.02	4	17.04	16.98	-3	11,826	-0.03%
2021/12/07	9.1	16.77	0	0.00	16.85	9.1	11,871	0.08%
2021/12/06	1	16.94	0	0.00	16.95	1	11,816	0.01%
2021/12/03	1	16.95	1	17.05	17.00	0	11,928	0.00%
2021/12/02	0	0.00	7	16.98	16.96	-7	11,964	-0.06%
2021/12/01	1	16.63	6	16.65	16.85	-5	11,987	-0.04%
2021/11/30	0.2	16.66	0	0.00	16.49	0.2	12,059	0.00%
2021/11/29	1.4	16.41	1	16.41	16.37	0.4	12,158	0.00%
2021/11/26	4	16.29	4	16.26	16.24	0	12,412	0.00%
2021/11/25	0.1	16.61	0	0.00	16.57	0.1	12,319	0.00%
2021/11/24	2.2	16.65	0	0.00	16.65	2.2	12,354	0.02%
2021/11/23	2.2	16.79	1	16.83	16.79	1.2	12,294	0.01%
2021/11/22	3	17.15	1	17.15	17.12	2	12,243	0.02%
2021/11/19	2	17.18	3	17.14	17.12	-1	12,261	-0.01%
2021/11/18	14.3	16.99	2	17.01	17.04	12.3	12,208	0.10%
2021/11/17	0.3	16.84	2	16.88	16.83	-1.7	12,150	-0.01%
2021/11/16	1	16.79	10	16.80	16.76	-9	12,213	-0.07%
2021/11/15	7.4	16.96	6	16.98	16.97	1.4	12,474	0.01%
2021/11/12	10	16.76	7	16.73	16.65	3	12,469	0.02%
2021/11/11	2	16.38	0	0.00	16.44	2	12,686	0.02%
2021/11/10	0.5	16.51	7	16.50	16.54	-6.5	12,781	-0.05%
2021/11/09	2	16.72	17.5	16.70	16.61	-15.5	12,893	-0.12%
2021/11/08	4	16.39	6	16.41	16.39	-2	12,689	-0.02%
2021/11/05	0	0.00	6	16.14	16.17	-6	12,638	-0.05%
2021/11/04	1	15.89	3	15.90	15.88	-2	12,464	-0.02%
2021/11/03	12	15.90	10	15.98	15.94	2	12,482	0.02%
2021/11/02	1	16.00	5	15.99	15.86	-4	12,577	-0.03%
2021/11/01	0	0.00	4	15.85	15.86	-4	12,530	-0.03%
2021/10/29	3	15.78	3	15.81	15.75	0	12,550	0.00%
2021/10/28	3	15.85	0	0.00	15.87	3	12,583	0.02%
2021/10/27	0	0.00	8	15.86	15.94	-8	12,640	-0.06%
2021/10/26	0	0.00	6	15.78	15.74	-6	12,552	-0.05%
2021/10/25	1	15.47	8	15.61	15.60	-7	12,474	-0.06%
2021/10/21	7	15.42	1	15.60	15.42	6	12,609	0.05%
2021/10/19	0	0.00	10	15.37	15.41	-10	12,443	-0.08%
2021/10/18	3	15.18	0	0.00	15.17	3	12,381	0.02%
2021/10/15	1	15.18	0	0.00	15.18	1	12,339	0.01%
2021/10/14	15.5	14.83	0	0.00	14.82	15.5	12,328	0.13%
2021/10/13	27.3	14.92	0	0.00	14.86	27.3	12,134	0.23%
2021/10/12	2.2	15.15	10	15.16	15.11	-7.9	11,802	-0.07%
2021/10/07	0	0.00	28	15.40	15.45	-28	11,722	-0.24%
2021/10/06	20	15.06	0	0.00	15.00	20	11,824	0.17%
2021/10/05	7	14.99	14	14.89	15.11	-7	11,853	-0.06%
2021/10/04	14.2	15.15	5	15.18	15.11	9.2	11,612	0.08%
2021/10/01	12.3	15.35	0	0.00	15.28	12.3	11,475	0.11%
2021/09/30	9	15.55	2	15.58	15.65	7	11,252	0.06%
2021/09/29	17.1	15.67	2	15.68	15.58	15.1	11,279	0.13%
2021/09/28	12	16.07	1	16.07	16.06	11	11,274	0.10%
2021/09/27	1	16.12	1	16.17	16.17	0	11,315	0.00%
2021/09/24	5	16.08	12	16.07	16.07	-7	11,372	-0.06%
2021/09/23	3	15.90	2	16.00	15.92	1	11,610	0.01%
2021/09/22	6	15.72	0	0.00	15.74	6	11,672	0.05%
2021/09/17	0	0.00	6	16.15	16.12	-6	11,526	-0.05%
2021/09/16	4	16.03	1	16.17	16.05	3	11,640	0.03%
2021/09/15	2	16.18	2	16.23	16.13	0	11,660	0.00%
2021/09/14	0	0.00	1	16.37	16.33	-1	11,841	-0.01%
2021/09/13	10.2	16.44	0	0.00	16.27	10.2	12,302	0.08%
2021/09/10	0	0.00	10	16.25	16.45	-10	12,860	-0.08%
2021/09/09	0	0.00	1	15.92	16.05	-1	12,836	-0.01%
2021/09/08	11.1	16.00	0	0.00	15.96	11.1	12,914	0.09%
2021/09/07	0	0.00	0.6	16.18	16.20	-0.6	12,893	0.00%
2021/09/06	1	16.42	2	16.40	16.35	-1	13,022	-0.01%
2021/09/03	0	0.00	1	16.46	16.42	-1	13,041	-0.01%
2021/09/02	0	0.00	4.1	16.43	16.20	-4.1	13,180	-0.03%
2021/09/01	2.6	16.13	13.1	16.13	16.29	-10.5	13,178	-0.08%
2021/08/31	6	15.70	5	15.73	15.90	1	12,847	0.01%
2021/08/30	0	0.00	2	15.71	15.85	-2	13,226	-0.02%
2021/08/27	0	0.00	10	15.61	15.59	-10	13,342	-0.07%
2021/08/25	0	0.00	1	15.51	15.49	-1	14,143	-0.01%
2021/08/24	4	15.36	0	0.00	15.28	4	14,785	0.03%
2021/08/23	1	15.28	10	15.24	15.29	-9	15,334	-0.06%
2021/08/20	6.1	14.82	45	14.88	14.80	-38.9	17,397	-0.22%
2021/08/19	20	14.94	0.7	14.95	14.87	19.3	17,444	0.11%
2021/08/18	7	15.06	0	0.00	15.24	7	17,281	0.04%
2021/08/17	13.2	15.19	11	15.29	15.11	2.2	17,250	0.01%
2021/08/16	2.1	15.53	0	0.00	15.52	2.1	17,043	0.01%
2021/08/13	7.1	15.72	2	15.78	15.61	5.1	17,088	0.03%
2021/08/12	16	15.98	0	0.00	15.93	16	17,080	0.09%
2021/08/11	23.1	16.00	0	0.00	15.98	23.1	17,236	0.13%
2021/08/10	5	16.11	0	0.00	16.15	5	17,321	0.03%
2021/08/09	34	16.27	0	16.28	16.28	34	17,491	0.19%
2021/08/06	16.7	16.44	2	16.44	16.47	14.7	17,658	0.08%
2021/08/05	10	16.51	3	16.61	16.64	7	17,797	0.04%
2021/08/04	1.1	16.41	1.3	16.35	16.42	-0.2	17,951	0.00%
2021/08/03	0	0.00	8	16.15	16.20	-8	18,144	-0.04%
2021/08/02	0	0.00	3	16.03	16.03	-3	18,287	-0.02%
2021/07/30	0	0.00	37	15.88	15.83	-37	18,445	-0.20%
2021/07/28	29.1	15.45	1	15.43	15.48	28.1	18,911	0.15%
2021/07/23	10	15.80	6	15.95	15.81	4	19,541	0.02%
2021/07/22	0	0.00	15	15.91	15.81	-15	19,866	-0.08%
2021/07/21	5	15.57	8	15.78	15.63	-3	20,160	-0.01%
2021/07/20	3	15.66	0	0.00	15.66	3	20,491	0.01%
2021/07/19	10.1	15.83	7	15.85	15.85	3.1	20,758	0.01%
2021/07/16	8	15.92	0	0.00	15.99	8	21,110	0.04%
2021/07/15	0	0.00	7	16.09	16.13	-7	21,468	-0.03%
2021/07/14	2	15.96	5	15.98	15.98	-3	21,812	-0.01%
2021/07/13	19	15.99	10	16.01	15.92	9	22,240	0.04%
2021/07/12	1.1	15.78	109	15.72	15.78	-108	22,373	-0.48%	大賣/鉅額交易
2021/07/09	45	15.52	0	0.00	15.50	45	22,502	0.20%
2021/07/08	22.1	15.63	0	0.00	15.65	22.1	22,933	0.10%
2021/07/07	6	15.62	4	15.69	15.65	2	23,549	0.01%
2021/07/06	47	15.73	11	15.73	15.66	36	24,183	0.15%
2021/07/05	0	0.00	5	15.70	15.73	-5	24,768	-0.02%
2021/07/02	1	15.41	11.1	15.44	15.51	-10.1	24,905	-0.04%
2021/07/01	7.1	15.49	10	15.45	15.44	-2.9	25,635	-0.01%
2021/06/30	0.1	15.56	11	15.54	15.55	-10.9	26,394	-0.04%
2021/06/29	2.1	15.48	3	15.46	15.42	-0.9	26,753	0.00%
2021/06/28	1.1	15.36	0	0.00	15.39	1.1	27,575	0.00%
2021/06/25	0	0.00	0.1	15.55	15.45	-0.1	28,611	0.00%
2021/06/24	1.1	15.42	18	15.39	15.41	-16.9	29,498	-0.06%
2021/06/23	19.2	15.25	0	0.00	15.39	19.2	30,651	0.06%
2021/06/22	22.1	15.24	5.1	15.20	15.18	17	31,394	0.05%
2021/06/21	34.3	15.33	0	0.00	15.29	34.3	31,323	0.11%
2021/06/18	2.1	15.68	7	15.68	15.63	-4.9	30,761	-0.02%
2021/06/17	17.1	15.50	0	0.00	15.62	17.1	32,091	0.05%
2021/06/16	2.2	15.56	20	15.61	15.56	-17.8	33,695	-0.05%
2021/06/15	2	15.67	7	15.67	15.66	-5	35,459	-0.01%
2021/06/11	0	0.00	41	15.58	15.50	-41	37,070	-0.11%
2021/06/09	18.1	15.26	0	0.00	15.26	18.1	41,058	0.04%
2021/06/08	5	15.39	0	0.00	15.35	5	43,942	0.01%
2021/06/07	54	15.33	12	15.35	15.37	42	49,106	0.09%
2021/06/04	28.1	15.37	1.1	15.44	15.39	27	51,856	0.05%
2021/06/03	5	15.48	3	15.48	15.49	2	58,402	0.00%
2021/06/02	20.3	15.41	2	15.47	15.35	18.3	68,698	0.03%
2021/06/01	24	15.59	16	15.65	15.53	8	75,622	0.01%
2021/05/31	22	15.47	5	15.46	15.50	17	88,950	0.02%
2021/05/28	319	15.34	7	15.30	15.30	312	136,127	0.23%	大買/鉅額交易