• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.29
  • 漲跌
    ▼0.55
  • 漲幅
    -2.13%
  • 成交量
    2,087張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20125.323925.3025.29-383,387-1.12%
2024/12/1800.00226.5426.57-23,452-0.06%
2024/12/17226.5200.0026.5323,5290.06%
2024/12/0900.005625.7525.73-563,528-1.59%
2024/12/02424.7000.0024.7343,4690.12%
2024/11/2900.000.524.2424.33-0.53,482-0.02%
2024/11/2500.00124.9324.92-13,592-0.03%
2024/11/21124.5500.0024.5813,6310.03%
2024/11/20124.7500.0024.7813,6620.03%
2024/11/19124.4500.0024.4613,6520.03%
2024/11/1800.00524.4024.45-53,673-0.14%
2024/11/1400.00024.8024.7903,6730.00%
2024/11/13124.730.224.7824.760.83,6560.02%
2024/11/121.125.6000.0025.501.13,6130.03%
2024/11/1100.00224.8625.02-23,519-0.06%
2024/10/2400.000.323.3423.31-0.33,855-0.01%
2024/10/0800.002.223.6823.62-2.24,315-0.05%
2024/09/2700.00123.0023.02-14,684-0.02%
2024/09/2000.00121.9921.99-15,161-0.02%
2024/09/1900.00121.5021.48-15,253-0.02%
2024/09/1800.00121.3521.29-15,221-0.02%
2024/09/1600.000.121.4021.39-0.15,2780.00%
2024/09/1300.00221.4421.40-25,292-0.04%
2024/09/1200.00321.2921.37-35,266-0.06%
2024/09/1100.00220.6020.54-25,204-0.04%
2024/09/1000.00120.4020.39-15,277-0.02%
2024/09/0600.00120.7020.67-15,548-0.02%
2024/09/0500.00120.6420.60-15,610-0.02%
2024/09/0300.00221.5521.53-25,643-0.04%
2024/08/2700.00121.5221.54-15,866-0.02%
2024/08/2300.00221.4521.48-25,950-0.03%
2024/08/2200.00121.8621.86-16,048-0.02%
2024/08/2000.00121.7921.80-16,150-0.02%
2024/08/1900.000.521.4221.34-0.56,229-0.01%
2024/08/140.220.7500.0020.720.26,2980.00%
2024/08/131.320.1000.0020.111.36,3240.02%
2024/08/1200.00120.0220.02-16,389-0.02%
2024/08/090.220.0200.0019.930.26,4360.00%
2024/08/08219.39119.4419.3716,4840.02%
2024/08/0700.00120.0220.05-16,426-0.02%
2024/08/061.120.27520.1620.20-3.96,300-0.06%
2024/08/05119.79219.3819.33-16,083-0.02%
2024/08/021021.0200.0020.84105,8720.17%
2024/07/2900.00121.6921.68-15,802-0.02%
2024/07/26021.58821.5421.56-85,924-0.13%
2024/07/23123.25123.2423.2505,9050.00%
2024/07/2200.00422.6722.78-45,962-0.07%
2024/07/17124.1600.0024.1115,9190.02%
2024/07/16124.2800.0024.2715,9740.02%
2024/07/152024.252224.4124.41-26,112-0.03%
2024/07/125.323.7700.0023.625.35,9250.09%
2024/07/10224.1100.0024.1125,7970.03%
2024/07/05123.35423.3223.40-35,864-0.05%
2024/07/0400.00123.4023.35-15,773-0.02%
2024/07/0300.00122.7022.77-15,618-0.02%
2024/06/24521.78721.7821.78-24,824-0.04%
2024/06/213.522.0400.0022.003.54,8300.07%
2024/06/2000.00522.3522.40-54,779-0.10%
2024/06/18522.183622.1822.16-314,868-0.64%
2024/06/174.622.0400.0022.054.64,9050.09%
2024/06/14522.1600.0022.2054,8710.10%
2024/06/1300.00521.9822.20-54,888-0.10%
2024/06/1200.00221.5821.54-24,668-0.04%
2024/06/110.221.743021.6921.69-29.84,666-0.64%
2024/06/07721.8600.0021.8374,7710.15%
2024/06/06122.05121.9821.9904,8290.00%
2024/06/0400.00221.6321.59-25,107-0.04%
2024/05/3100.00121.4821.53-15,232-0.02%
2024/05/300.221.47221.5021.46-1.85,354-0.03%
2024/05/2800.00121.4721.49-15,719-0.02%
2024/05/2700.00121.2621.28-16,144-0.02%
2024/05/2400.00421.0320.95-46,231-0.06%
2024/05/2300.00221.2221.23-26,231-0.03%
2024/05/2200.00221.0021.01-26,454-0.03%
2024/05/2100.00220.8420.85-26,656-0.03%
2024/05/1700.00320.7220.74-36,733-0.04%
2024/05/1600.00120.7820.77-16,772-0.01%
2024/05/1400.00120.4020.38-17,639-0.01%
2024/05/13120.320.120.3620.360.98,0150.01%
2024/05/1000.001220.3920.38-128,227-0.15%
2024/05/061020.29220.3320.3288,5170.09%
2024/05/03220.0800.0020.0628,5350.02%
2024/04/3000.00220.7320.70-28,578-0.02%
2024/04/29520.17420.2320.2518,6000.01%
2024/04/250.519.23719.1719.16-6.58,749-0.07%
2024/04/241.719.47319.4619.55-1.38,761-0.02%
2024/04/23118.72618.7218.72-58,830-0.06%
2024/04/19218.9800.0019.0528,8180.02%
2024/04/1800.00219.3719.36-28,707-0.02%
2024/04/1600.00619.6619.70-68,831-0.07%
2024/04/0800.00420.3120.30-48,783-0.05%
2024/03/2600.001.220.7920.80-1.29,090-0.01%
2024/03/2200.00220.7420.79-29,276-0.02%
2024/03/21520.8100.0020.8159,3240.05%
2024/03/2000.00220.3220.40-29,481-0.02%
2024/03/1500.00420.2520.26-49,962-0.04%
2024/03/1400.002.520.8020.80-2.59,970-0.03%
2024/03/131121.2000.0021.22119,9640.11%
2024/03/12120.645.420.6120.70-4.49,850-0.04%
2024/03/07120.7000.0020.6419,4390.01%
2024/03/05120.5100.0020.5119,2800.01%
2024/03/042120.6800.0020.74219,1340.23%
2024/03/0100.001020.2420.34-108,966-0.11%
2024/02/2700.00319.5719.62-38,189-0.04%
2024/02/2300.00219.6419.68-28,085-0.02%
2024/02/2200.002418.9618.99-247,939-0.30%
2024/02/21318.4300.0018.4537,7550.04%
2024/02/1900.002218.9718.96-227,729-0.28%
2024/02/1600.00118.9819.01-17,967-0.01%
2024/02/1500.002218.8318.91-227,729-0.28%
2024/02/0500.0025.518.1418.17-25.57,296-0.35%
2024/02/0200.002517.9717.92-256,911-0.36%
2024/02/0100.00217.5817.60-26,809-0.03%
2024/01/3100.00717.4717.48-76,787-0.10%
2024/01/3000.001217.9517.91-126,936-0.17%
2024/01/2900.000.117.7217.73-0.17,0000.00%
2024/01/2500.001017.8817.92-107,052-0.14%
2024/01/23217.761317.7817.83-117,094-0.16%
2024/01/2200.00617.9817.98-66,956-0.09%
2024/01/1900.005.417.6317.63-5.46,891-0.08%
2024/01/18317.4700.0017.4637,0250.04%
2024/01/1700.00417.6317.62-47,045-0.06%
2024/01/1500.001.217.3617.40-1.27,041-0.02%
2024/01/1200.00217.4517.43-27,137-0.03%
2024/01/0900.000.517.4017.45-0.57,343-0.01%
2024/01/080.217.0400.0017.030.27,3410.00%
2024/01/0400.001817.1117.09-187,537-0.24%
2024/01/03117.4000.0017.3917,5970.01%
2023/12/2900.00217.9517.93-27,598-0.03%
2023/12/2800.00117.9117.93-17,574-0.01%
2023/12/2700.00417.8117.81-47,486-0.05%
2023/12/2600.00117.7317.73-17,501-0.01%
2023/12/2100.001517.5317.60-157,624-0.20%
2023/12/1900.004.517.7517.77-4.57,611-0.06%
2023/12/1800.00217.7817.77-27,622-0.03%
2023/12/1500.00917.6917.67-97,624-0.12%
2023/12/1400.00617.3817.40-67,450-0.08%
2023/12/1200.00417.2217.20-47,392-0.05%
2023/12/1100.00917.0917.08-97,164-0.13%
2023/12/08117.01217.0017.00-17,138-0.01%
2023/12/0500.00216.6316.63-27,257-0.03%
2023/12/01116.7400.0016.7217,3710.01%
2023/11/30116.9700.0016.9817,4200.01%
2023/11/29117.0000.0016.9517,4620.01%
2023/11/2300.00517.0917.07-57,908-0.06%
2023/11/22617.0300.0017.0367,9930.08%
2023/11/2100.00617.2217.20-68,211-0.07%
2023/11/17417.043717.0517.04-338,452-0.39%
2023/11/16517.2200.0017.1958,5340.06%
2023/11/152017.242117.2517.24-18,533-0.01%
2023/11/1400.001016.7216.71-108,445-0.12%
2023/11/100.316.30616.3016.28-5.78,455-0.07%
2023/11/0800.00516.4716.46-58,790-0.06%
2023/11/0700.002.316.3416.35-2.38,786-0.03%
2023/11/06116.34916.4116.41-88,829-0.09%
2023/11/030.316.001216.0015.99-11.78,799-0.13%
2023/11/02815.85215.8315.8668,8660.07%
2023/11/0100.00615.2715.33-68,870-0.07%
2023/10/31615.14115.1715.1259,0190.06%
2023/10/27115.51115.4215.5109,4850.00%
2023/10/26715.34115.3215.3269,6170.06%
2023/10/2500.00315.9515.94-39,580-0.03%
2023/10/2400.00415.8015.85-49,661-0.04%
2023/10/23115.7100.0015.7219,6990.01%
2023/10/2010.515.87715.8815.903.59,7500.04%
2023/10/192216.2800.0016.25229,7560.23%
2023/10/18216.9800.0016.9929,7500.02%
2023/10/1700.00717.1917.17-79,853-0.07%
2023/10/16217.1000.0017.11210,0100.02%
2023/10/1300.00317.4917.46-310,139-0.03%
2023/10/1200.00717.5717.59-710,180-0.07%
2023/10/111017.422117.4517.41-1110,261-0.11%
2023/10/051117.12517.1617.15610,6280.06%
2023/10/04616.7700.0016.78610,7510.06%
2023/10/0300.00317.2017.16-310,871-0.03%
2023/10/0200.00617.1617.19-611,161-0.05%
2023/09/2800.00216.7316.73-211,437-0.02%
2023/09/27216.6400.0016.64211,5750.02%
2023/09/22516.83216.7916.84312,0530.02%
2023/09/211217.10117.1017.101112,1160.09%
2023/09/20317.353017.3517.36-2712,205-0.22%
2023/09/1900.00117.4517.44-112,720-0.01%
2023/09/18617.6000.0017.62612,9790.05%
2023/09/1500.001017.9717.97-1013,142-0.08%
2023/09/14117.8400.0017.88113,2590.01%
2023/09/1300.00717.7517.73-713,451-0.05%
2023/09/1200.00317.8317.89-313,760-0.02%
2023/09/081217.71717.7117.70514,4130.03%
2023/09/073.117.89117.8917.842.114,8640.01%
2023/09/0600.00518.1418.11-515,111-0.03%
2023/09/0500.005.118.0618.05-5.115,567-0.03%
2023/09/041018.0800.0018.081015,6270.06%
2023/08/31118.1800.0018.17116,0740.01%
2023/08/3000.002.518.1518.14-2.516,199-0.02%
2023/08/2900.001.317.5517.62-1.316,567-0.01%
2023/08/2800.00417.3817.40-416,688-0.02%
2023/08/25617.2100.0017.23617,2100.03%
2023/08/241317.9716.418.0018.00-3.417,401-0.02%
2023/08/22517.481117.4717.48-618,546-0.03%
2023/08/210.116.98716.9216.93-6.919,465-0.04%
2023/08/18616.881116.9116.88-519,615-0.03%
2023/08/176.117.0800.0017.136.119,8710.03%
2023/08/1610.117.4200.0017.4310.120,0110.05%
2023/08/151517.69317.7417.741220,7540.06%
2023/08/144.217.29417.2917.220.220,9670.00%
2023/08/113.317.7100.0017.703.320,8880.02%
2023/08/107.217.76117.7317.736.220,8470.03%
2023/08/0915.118.15118.1518.1514.120,7240.07%
2023/08/0810.218.30518.3318.315.220,7920.02%
2023/08/079.118.365818.3518.36-48.921,097-0.23%
2023/08/04818.462318.4518.46-1521,054-0.07%
2023/08/02118.804818.7718.64-4721,010-0.22%
2023/08/01018.81418.8418.82-420,766-0.02%
2023/07/317.118.68618.6418.621.120,5690.01%
2023/07/28518.2600.0018.32520,3740.02%
2023/07/2700.00518.2618.26-520,265-0.02%
2023/07/261018.3100.0018.251020,2410.05%
2023/07/2500.0012.218.1818.20-12.220,236-0.06%
2023/07/24618.0000.0017.97620,1420.03%
2023/07/211017.94117.8317.96920,2460.04%
2023/07/20818.43518.4218.42320,0810.01%
2023/07/19418.731718.7418.71-1319,962-0.07%
2023/07/1800.001318.5918.57-1319,887-0.07%
2023/07/17118.22218.2718.28-119,775-0.01%
2023/07/141118.39518.3618.32619,7670.03%
2023/07/1300.00818.1918.15-819,740-0.04%
2023/07/12317.85217.8717.85119,3900.01%
2023/07/11517.891317.8817.86-819,374-0.04%
2023/07/10217.760.517.7417.741.519,2560.01%
2023/07/07517.524017.5317.59-3519,141-0.18%
2023/07/0600.00217.7617.78-219,018-0.01%
2023/07/05717.8400.0017.83718,7030.04%
2023/07/04417.842.217.8917.891.818,5490.01%
2023/07/0300.001817.5917.65-1818,588-0.10%
2023/06/300.117.142117.1117.19-2118,663-0.11%
2023/06/29517.091117.1017.08-618,811-0.03%
2023/06/28116.80916.7916.81-818,678-0.04%
2023/06/271716.541316.5316.55418,5560.02%
2023/06/261416.921616.9416.91-218,089-0.01%
2023/06/21117.69617.7017.71-518,120-0.03%
2023/06/2000.001317.3817.36-1318,154-0.07%
2023/06/19217.421317.4117.38-1118,247-0.06%
2023/06/1613.317.39417.3817.399.318,1220.05%
2023/06/151917.45517.4617.481417,8160.08%
2023/06/141017.26317.2817.28717,7870.04%
2023/06/133216.98417.0117.052817,5270.16%
2023/06/1200.00216.6716.67-217,263-0.01%
2023/06/094.116.51416.4816.530.117,2140.00%
2023/06/0842.216.091116.0716.0231.217,0070.18%
2023/06/076.816.22716.2416.22-0.217,0410.00%
2023/06/063015.9500.0015.993016,8570.18%
2023/06/051315.951215.9415.93116,7620.01%
2023/06/02215.9334715.8815.93-34516,619-2.08% 大賣/鉅額交易
2023/06/0127.115.54415.5415.5423.116,2840.14%
2023/05/313.715.81215.8415.811.716,1740.01%
2023/05/308.315.75815.7415.760.315,7050.00%
2023/05/297215.7010415.8015.74-3215,343-0.21% 大賣/
2023/05/262015.303715.3615.28-1714,691-0.12%
2023/05/2523015.2217315.2615.225714,2470.40% 大買/大賣/
2023/05/24114.75914.7314.75-813,519-0.06%
2023/05/2300.002414.9014.86-2413,448-0.18%
2023/05/22514.63414.6414.64113,2110.01%
2023/05/191014.704414.7314.72-3413,493-0.25%
2023/05/181014.442014.4314.42-1013,078-0.08%
2023/05/1700.001414.2214.20-1413,158-0.11%
2023/05/15413.9500.0014.00413,3140.03%
2023/05/12514.141814.1514.13-1313,421-0.10%
2023/05/1100.004114.0314.02-4113,391-0.31%
2023/05/0900.003113.9013.90-3113,520-0.23%
2023/05/0800.00513.7513.75-513,604-0.04%
2023/05/04513.47113.4713.49414,7400.03%
2023/05/03213.5400.0013.50215,0830.01%
2023/05/0200.001013.7013.70-1015,403-0.06%
2023/04/26513.2700.0013.40517,2020.03%
2023/04/25313.4100.0013.41317,2510.02%
2023/04/24513.5300.0013.52517,4380.03%
2023/04/211513.6700.0013.641517,5950.09%
2023/04/204113.87713.8813.843417,8050.19%
2023/04/1900.00514.0114.00-517,866-0.03%
2023/04/1800.00114.0013.98-117,885-0.01%
2023/04/1700.005013.9413.94-5017,908-0.28%
2023/04/135613.7500.0013.765618,0530.31%
2023/04/11313.974813.9913.97-4518,307-0.25%
2023/04/1000.001313.7513.77-1318,804-0.07%
2023/04/071013.7700.0013.761018,8530.05%
2023/04/064313.7700.0013.744319,0010.23%
2023/03/3100.004114.2714.26-4119,350-0.21%
2023/03/3000.003114.0014.00-3119,001-0.16%
2023/03/2900.002313.7713.80-2318,814-0.12%
2023/03/282013.75513.7513.751519,0930.08%
2023/03/24113.984013.9914.00-3919,270-0.20%
2023/03/2300.002813.8513.86-2819,039-0.15%
2023/03/22513.873813.8713.85-3318,715-0.18%
2023/03/2100.003513.6113.61-3518,493-0.19%
2023/03/20413.5100.0013.50418,4070.02%
2023/03/1700.002713.6013.59-2718,461-0.15%
2023/03/1600.00313.2813.27-318,219-0.02%
2023/03/1500.006513.3413.36-6518,205-0.36%
2023/03/144013.0200.0012.994018,0720.22%
2023/03/131013.20613.1813.29417,8530.02%
2023/03/1078.313.2800.0013.2578.317,6630.44%
2023/03/0900.00613.5513.55-617,914-0.03%
2023/03/081113.42113.4313.411017,8800.06%
2023/03/0700.002413.6013.60-2417,885-0.13%
2023/03/06613.605513.6113.63-4917,888-0.27%
2023/03/0247.213.2300.0013.2447.217,6950.27%
2023/03/0100.003013.4513.44-3017,583-0.17%
2023/02/241013.382013.4213.38-1017,673-0.06%
2023/02/2300.008713.3113.32-8717,582-0.49%
2023/02/2257.913.0200.0013.0157.917,3740.33%
2023/02/21213.32313.3213.33-117,235-0.01%
2023/02/20313.33113.3313.33217,3710.01%
2023/02/1773.513.4900.0013.4073.517,5230.42%
2023/02/16613.907113.9213.94-6517,221-0.38%
2023/02/153313.703113.7213.67217,4540.01%
2023/02/14113.39513.3713.36-417,269-0.02%
2023/02/132513.21113.1913.202417,2940.14%
2023/02/102313.5000.0013.462317,0730.13%
2023/02/0900.006713.5013.52-6716,995-0.39%
2023/02/08413.522313.5313.54-1916,948-0.11%
2023/02/0700.003613.3013.29-3616,680-0.22%
2023/02/0600.001013.2613.25-1016,546-0.06%
2023/02/0300.0020.813.3113.28-20.816,389-0.13%
2023/02/0200.004813.2713.29-4816,075-0.30%
2023/02/012012.75212.7812.801815,4780.12%
2023/01/314312.57512.4912.503815,3770.25%
2023/01/304312.885712.8612.87-1415,266-0.09%
2023/01/1700.001211.5911.57-1213,882-0.09%
2023/01/161011.631911.6111.62-913,941-0.06%
2023/01/1300.00711.5611.50-713,766-0.05%
2023/01/1200.001111.4211.42-1113,831-0.08%
2023/01/11711.2400.0011.23713,7190.05%
2023/01/10111.07511.1011.11-413,818-0.03%
2023/01/09510.91210.9010.90313,9020.02%
2023/01/06610.7600.0010.76613,9970.04%
2023/01/04310.59110.5910.59214,1410.01%
2022/12/3000.00210.7410.74-214,671-0.01%
2022/12/292810.4900.0010.512814,6340.19%
2022/12/281610.5100.0010.511614,6780.11%
2022/12/2700.00110.9710.96-114,703-0.01%
2022/12/26110.93510.9110.92-414,869-0.03%
2022/12/2323.410.9600.0010.9523.415,7310.15%
2022/12/211011.2900.0011.241015,8780.06%
2022/12/201611.3300.0011.281616,3930.10%
2022/12/192.211.5800.0011.562.216,6550.01%
2022/12/16711.741011.7511.73-317,580-0.02%
2022/12/152.311.9000.0011.922.317,7570.01%
2022/12/13111.9900.0011.99117,8970.01%
2022/12/085.511.8700.0011.925.518,1980.03%
2022/12/07211.9400.0012.01218,5760.01%
2022/12/06112.1300.0012.13118,7850.01%
2022/12/0100.001412.4112.41-1419,182-0.07%
2022/11/30611.8300.0011.89619,0250.03%
2022/11/292.211.8500.0011.922.219,2080.01%
2022/11/281011.9500.0011.941019,3950.05%
2022/11/2400.001012.2112.19-1020,504-0.05%
2022/11/23111.9400.0011.97120,6090.00%
2022/11/221511.8300.0011.811520,8970.07%
2022/11/21412.0000.0011.99420,8470.02%
2022/11/174312.1900.0012.184320,9680.21%
2022/11/1600.00712.4512.47-720,993-0.03%
2022/11/15412.384012.3612.40-3620,914-0.17%
2022/11/1400.001512.3912.28-1520,618-0.07%
2022/11/1100.004712.0912.09-4720,429-0.23%
2022/11/102411.3800.0011.362419,9050.12%
2022/11/0900.00511.9011.83-519,857-0.03%
2022/11/08311.7600.0011.73320,0540.01%
2022/11/0200.00511.7211.73-520,250-0.02%
2022/11/012011.5900.0011.612020,3760.10%
2022/10/3100.002011.6011.62-2020,657-0.10%
2022/10/2826.311.4000.0011.3226.320,9000.13%
2022/10/2700.0020.211.6911.73-20.220,993-0.10%
2022/10/2600.001011.4711.47-1021,380-0.05%
2022/10/2500.001011.2011.28-1021,613-0.05%
2022/10/2400.00111.3211.27-121,7780.00%
2022/10/2010.310.981111.0211.09-0.721,9930.00%
2022/10/1900.00211.4011.36-221,742-0.01%
2022/10/1720.110.8700.0010.9520.121,8600.09%
2022/10/141011.23111.3411.34921,7630.04%
2022/10/13311.011111.1111.02-822,029-0.04%
2022/10/1200.00911.0511.09-921,939-0.04%
2022/10/115411.15611.1511.154821,9440.22%
2022/10/0748.211.7800.0011.7548.221,6000.22%
2022/10/06512.02512.0012.03021,5320.00%
2022/10/05612.01112.0212.02521,7050.02%
2022/10/04411.80711.8411.85-321,749-0.01%
2022/10/031011.5800.0011.571021,2750.05%
2022/09/3036.111.7200.0011.7736.121,3470.17%
2022/09/292012.22512.2412.241520,5250.07%
2022/09/2842.112.1000.0012.0442.120,4490.21%
2022/09/2700.00112.1712.16-120,0820.00%
2022/09/2619.412.19412.2112.1915.419,8340.08%
2022/09/2370.212.4300.0012.4570.219,7520.36%
2022/09/2237.212.6900.0012.7437.218,9820.20%
2022/09/211112.92212.9412.95918,8760.05%
2022/09/200.213.082913.0813.12-28.818,971-0.15%
2022/09/19612.8700.0012.88619,1480.03%
2022/09/163012.8600.0012.883019,3410.16%
2022/09/15113.0300.0013.03119,4700.01%
2022/09/149712.9900.0012.989719,7710.49%
2022/09/133713.453113.4713.48619,5150.03%
2022/09/12413.302213.3013.31-1819,513-0.09%
2022/09/0800.003312.9012.89-3319,870-0.17%
2022/09/0738.212.5300.0012.6438.220,1140.19%
2022/09/063.512.6600.0012.683.520,1620.02%
2022/09/052612.6300.0012.652620,8740.12%
2022/09/02812.8100.0012.80820,9470.04%
2022/09/01125.512.8900.0012.87125.520,8330.60% 大買/鉅額交易
2022/08/31813.3000.0013.32820,1080.04%
2022/08/30813.4400.0013.47819,8080.04%
2022/08/2932.513.4000.0013.4532.519,7870.16%
2022/08/2600.002014.0714.04-2019,964-0.10%
2022/08/25413.8000.0013.79419,9350.02%
2022/08/24513.75313.8813.76219,9540.01%
2022/08/232813.8000.0013.812820,0660.14%
2022/08/223513.992014.0414.031520,4020.07%
2022/08/19214.4300.0014.39220,9480.01%
2022/08/182014.34114.3514.351921,3570.09%
2022/08/1700.008014.5714.60-8021,696-0.37%
2022/08/16214.652014.6714.63-1821,974-0.08%
2022/08/1500.007214.5214.53-7221,943-0.33%
2022/08/1200.0016114.2014.21-16121,802-0.74% 大賣/鉅額交易
2022/08/11614.204014.1814.20-3422,165-0.15%
2022/08/103013.7500.0013.713022,3780.13%
2022/08/095.114.09714.1014.17-1.922,238-0.01%
2022/08/082014.181114.2214.25922,5220.04%
2022/08/051014.535814.5214.49-4822,614-0.21%
2022/08/0400.00614.2914.27-622,991-0.03%
2022/08/03214.09514.0814.07-322,885-0.01%
2022/08/02114.14914.1314.14-823,755-0.03%
2022/08/01614.0336.514.0314.07-30.523,242-0.13%
2022/07/2900.0045.413.8113.80-45.423,098-0.20%
2022/07/2800.002013.6013.53-2023,000-0.09%
2022/07/2200.00713.4913.49-723,018-0.03%
2022/07/2100.00113.2913.32-123,4190.00%
2022/07/20613.182213.1813.17-1623,400-0.07%
2022/07/1500.00512.6312.66-523,352-0.02%
2022/07/14112.4700.0012.54123,3800.00%
2022/07/12512.2716512.2912.29-16023,239-0.69% 大賣/鉅額交易
2022/07/0800.00212.7512.75-222,995-0.01%
2022/07/07512.32312.4912.52223,0320.01%
2022/07/06112.436012.4012.34-5923,362-0.25%
2022/07/055512.3400.0012.345523,6210.23%
2022/07/043012.171412.1912.201623,5640.07%
2022/07/0114712.424912.3912.339823,8130.41% 大買/
2022/06/303012.5700.0012.563023,5790.13%
2022/06/29512.8813012.9012.90-12523,699-0.53% 大賣/鉅額交易
2022/06/2800.002413.1913.27-2423,728-0.10%
2022/06/27213.39813.4313.39-624,256-0.02%
2022/06/2400.002012.9613.10-2024,573-0.08%
2022/06/2300.001812.8412.90-1824,747-0.07%
2022/06/2200.004012.7412.76-4025,318-0.16%
2022/06/21212.6812212.6212.69-12025,196-0.48% 大賣/鉅額交易
2022/06/201012.49312.4912.48725,7060.03%
2022/06/172712.3600.0012.442725,7090.11%
2022/06/165312.881612.9112.813725,9010.14%
2022/06/15312.5900.0012.61325,8930.01%
2022/06/1413012.5500.0012.5813026,6620.49% 大買/鉅額交易
2022/06/131912.9700.0012.961926,3050.07%
2022/06/10913.49113.4713.51826,7280.03%
2022/06/08813.752713.7613.69-1927,514-0.07%
2022/06/07113.673713.7113.64-3628,131-0.13%
2022/06/0600.007513.6313.69-7528,564-0.26%
2022/06/0200.00113.3713.35-129,3760.00%
2022/06/0100.001013.4413.44-1030,427-0.03%
2022/05/3100.00713.4713.49-731,576-0.02%
2022/05/3000.003713.4513.48-3731,614-0.12%
2022/05/2700.00712.9712.98-731,902-0.02%
2022/05/26812.44212.4012.38632,1590.02%
2022/05/25812.4700.0012.53832,8300.02%
2022/05/2446.512.69112.6212.6345.534,5870.13%
2022/05/23412.8700.0012.92435,1810.01%
2022/05/2000.00513.0913.07-535,739-0.01%
2022/05/19312.7800.0012.87336,2520.01%
2022/05/1800.00113.2913.28-136,3460.00%
2022/05/17512.85412.8112.85136,2810.00%
2022/05/164812.83512.8212.834336,7010.12%
2022/05/13112.461912.4212.51-1836,886-0.05%
2022/05/121912.351212.3112.28737,5090.02%
2022/05/11612.58412.6812.75237,4480.01%
2022/05/105012.4100.0012.565037,5120.13%
2022/05/095613.0300.0013.045636,6840.15%
2022/05/06913.2200.0013.30937,0530.02%
2022/05/0500.001013.8713.86-1037,083-0.03%
2022/05/04113.5200.0013.51137,5680.00%
2022/05/03513.36613.3513.42-138,3100.00%
2022/04/291513.1000.0013.181538,5880.04%
2022/04/28713.0700.0013.07739,0680.02%
2022/04/2751.212.814212.7812.869.239,3580.02%
2022/04/26113.5410.113.5513.46-9.139,117-0.02%
2022/04/256113.41313.4013.405838,9720.15%
2022/04/225513.743013.7513.762538,6600.06%
2022/04/21914.047614.0514.09-6738,651-0.17%
2022/04/2000.002014.1414.13-2038,608-0.05%
2022/04/191013.9620.213.9813.99-10.238,519-0.03%
2022/04/1810913.7100.0013.7210938,6270.28% 大買/鉅額交易
2022/04/152613.8600.0013.882638,6240.07%
2022/04/141314.0630.714.1014.14-17.738,560-0.05%
2022/04/13213.882013.9013.89-1838,901-0.05%
2022/04/125913.741613.7613.794338,8560.11%
2022/04/1183.414.109014.0914.02-6.638,671-0.02%
2022/04/081614.44114.4314.481538,4570.04%
2022/04/07139.514.443214.4014.40107.538,4060.28% 大買/鉅額交易
2022/04/064214.931014.9414.953237,8680.08%
2022/04/014715.09115.1515.174637,7670.12%
2022/03/315515.35115.3515.335437,3930.14%
2022/03/303815.517215.5315.50-3437,293-0.09%
2022/03/297.515.227515.2615.25-67.536,773-0.18%
2022/03/2810214.811114.8314.909136,3180.25% 大買/
2022/03/2523.515.0110715.0215.02-83.536,294-0.23% 大賣/
2022/03/241314.694014.7314.72-2735,915-0.08%
2022/03/23114.748314.7314.75-8236,285-0.23%
2022/03/22414.366514.3514.35-6135,756-0.17%
2022/03/211414.302214.3014.30-835,797-0.02%
2022/03/181213.771013.7713.79235,5520.01%
2022/03/171513.83118.413.8313.88-103.435,222-0.29% 大賣/鉅額交易
2022/03/161512.934712.9113.03-3234,390-0.09%
2022/03/157812.551012.5512.556833,8220.20%
2022/03/1458.212.911312.9612.9445.233,2540.14%
2022/03/1116.213.171113.0913.105.233,0290.02%
2022/03/102813.421013.4113.391833,0960.05%
2022/03/09312.863112.8012.84-2832,610-0.09%
2022/03/08106.112.641312.7112.5793.132,1990.29% 大買/
2022/03/07130.513.06213.0113.05128.531,0120.41% 大買/鉅額交易
2022/03/04104.213.5854713.6013.55-442.830,020-1.47% 大買/大賣/鉅額交易
2022/03/036014.0500.0014.056029,0080.21%
2022/03/0262.414.0200.0014.0362.428,9200.22%
2022/03/012014.2916.114.3014.32428,1920.01%
2022/02/251813.722813.7113.73-1027,433-0.04%
2022/02/2421013.493313.3813.4317726,4710.67% 大買/鉅額交易
2022/02/2323114.1100.0014.1223124,6760.94% 大買/鉅額交易
2022/02/225914.26514.2514.275423,8310.23%
2022/02/215214.3900.0014.445223,1920.22%
2022/02/1818614.6300.0014.7218622,7150.82% 大買/鉅額交易
2022/02/17515.0819814.9915.00-19322,405-0.86% 大賣/鉅額交易
2022/02/164014.991415.0215.052622,2560.12%
2022/02/1518014.41114.4214.3817921,8800.82% 大買/鉅額交易
2022/02/1411414.42114.4314.4011321,5360.52% 大買/鉅額交易
2022/02/117314.92514.9214.906821,3580.32%
2022/02/102515.212315.2315.25220,9930.01%
2022/02/091114.871114.9414.94021,2070.00%
2022/02/082814.691014.7414.651821,5760.08%
2022/02/0718.314.74214.7414.7616.321,5440.08%
2022/01/2639.114.5900.0014.5939.121,4190.18%
2022/01/2558.214.802514.8414.8533.221,1150.16%
2022/01/24915.12615.1115.15320,8010.01%
2022/01/2166.215.362915.3315.3437.220,7140.18%
2022/01/20915.7000.0015.79920,1680.04%
2022/01/191716.03116.0516.001620,0050.08%
2022/01/182.116.3000.0016.222.119,9860.01%
2022/01/17116.33616.3316.31-520,233-0.02%
2022/01/142316.27216.3216.302120,6670.10%
2022/01/13216.67416.6616.65-220,649-0.01%
2022/01/12716.45616.4316.48120,8530.00%
2022/01/111816.2300.0016.261821,2050.08%
2022/01/101216.29516.3716.36721,5980.03%
2022/01/07416.561316.5616.53-922,579-0.04%
2022/01/0614.116.523816.6016.50-2422,685-0.11%
2022/01/052017.034016.9716.97-2022,236-0.09%
2022/01/04817.331117.3217.32-321,980-0.01%
2022/01/03316.91816.8516.90-521,792-0.02%
2021/12/305.116.73616.7416.74-121,6280.00%
2021/12/29616.88416.8616.86221,6510.01%
2021/12/28216.902116.9216.91-1921,837-0.09%
2021/12/27716.71316.7116.71421,7440.02%
2021/12/2424.516.71616.6716.6718.521,9170.08%
2021/12/23316.494016.5016.52-3721,799-0.17%
2021/12/22216.192216.2116.19-2021,887-0.09%
2021/12/21515.9100.0015.96521,7820.02%
2021/12/2030.116.073016.0116.030.121,3550.00%
2021/12/174816.367116.3616.36-2320,911-0.11%
2021/12/16116.793016.8316.87-2920,316-0.14%
2021/12/1524.116.4800.0016.5024.120,4820.12%
2021/12/1433.116.72316.7016.7030.120,1550.15%
2021/12/132117.2100.0017.212119,5570.11%
2021/12/102117.1400.0017.152119,5440.11%
2021/12/0900.001617.5217.51-1619,395-0.08%
2021/12/08617.59217.5317.60419,4230.02%
2021/12/078.116.98516.9817.003.119,2280.02%
2021/12/0617.117.05517.0717.0512.119,0910.06%
2021/12/03101.117.5200.0017.56101.118,9640.53% 大買/鉅額交易
2021/12/02517.7400.0017.70519,0710.03%
2021/11/3000.00917.9417.88-919,152-0.05%
2021/11/290.117.75117.7017.66-119,0720.00%
2021/11/26217.9400.0017.90218,8840.01%
2021/11/2500.00118.1018.10-119,173-0.01%
2021/11/241.117.9500.0017.961.119,4590.01%
2021/11/233.518.201018.2018.18-6.519,290-0.03%
2021/11/221918.223518.2818.29-1619,293-0.08%
2021/11/19317.9300.0017.93318,9830.02%
2021/11/1800.001117.8117.83-1118,984-0.06%
2021/11/174.117.7400.0017.754.118,9210.02%
2021/11/16517.41617.4217.42-118,913-0.01%
2021/11/155.117.64117.6617.634.118,7960.02%
2021/11/12617.78217.7917.78418,7880.02%
2021/11/11417.58117.5217.53318,8940.02%
2021/11/1026.317.475217.4117.42-25.718,780-0.14%
2021/11/09418.12218.0918.09218,2480.01%
2021/11/0816.318.03218.0718.0114.318,1240.08%
2021/11/0581.118.25518.1918.2576.118,1210.42%
2021/11/046217.685017.7517.741217,8820.07%
2021/11/031017.35917.3517.34117,5950.01%
2021/11/0200.001017.3417.35-1017,799-0.06%
2021/11/011817.144017.1117.07-2217,559-0.13%
2021/10/292416.87216.8816.882217,2150.13%
2021/10/2800.0010016.5716.58-10017,338-0.58%
2021/10/271316.50116.5016.531217,4520.07%
2021/10/2613116.568016.5616.565117,3390.29% 大買/
2021/10/255015.905215.9315.96-217,103-0.01%
2021/10/2200.002415.7715.80-2417,304-0.14%
2021/10/215715.6100.0015.545717,0030.34%
2021/10/20615.677815.6815.65-7217,068-0.42%
2021/10/1900.002915.6515.64-2916,907-0.17%
2021/10/1800.00315.4015.41-316,708-0.02%
2021/10/15115.151415.2115.28-1316,436-0.08%
2021/10/1400.002214.9814.98-2215,752-0.14%
2021/10/1300.001414.7914.78-1416,093-0.09%
2021/10/0800.003714.7614.73-3716,912-0.22%
2021/10/0700.00214.5014.53-217,065-0.01%
2021/10/064514.4200.0014.394517,4230.26%
2021/10/052314.27214.3414.302117,7730.12%
2021/10/042214.5100.0014.472218,0780.12%
2021/10/013014.51114.5014.502919,1380.15%
2021/09/30814.6300.0014.66819,7810.04%
2021/09/292214.6800.0014.662220,2820.11%
2021/09/28114.952115.0015.00-2020,771-0.10%
2021/09/24214.99615.0014.96-426,521-0.02%
2021/09/2300.00614.8014.80-626,822-0.02%
2021/09/222014.6100.0014.612027,1490.07%
2021/09/171214.9900.0015.001227,1750.04%
2021/09/1600.00415.0415.03-427,556-0.01%
2021/09/1500.00315.0015.00-327,965-0.01%
2021/09/1400.00115.0015.00-128,3970.00%
2021/09/13314.9900.0014.98328,8380.01%
2021/09/1000.00415.0515.05-429,224-0.01%
2021/09/091915.02115.0214.981829,6900.06%
2021/09/08215.201215.2215.20-1029,975-0.03%
2021/09/071215.14315.1615.19930,0420.03%
2021/09/06115.10615.1115.14-530,122-0.02%
2021/09/03615.081315.0915.11-730,358-0.02%
2021/09/02215.00415.0615.00-230,704-0.01%
2021/09/01715.11115.1215.12631,2100.02%
2021/08/31115.10315.1015.18-231,718-0.01%
2021/08/3000.001015.1115.11-1031,667-0.03%
2021/08/27214.991514.9914.99-1331,816-0.04%
2021/08/26215.04315.0415.01-132,4400.00%
2021/08/25114.99215.0014.99-132,8820.00%
2021/08/241914.943914.9514.92-2033,514-0.06%
2021/08/23114.6611514.6814.67-11434,067-0.33% 大賣/鉅額交易
2021/08/201014.3800.0014.371034,8020.03%
2021/08/19314.5300.0014.50335,3400.01%
2021/08/18514.52114.4614.57436,1200.01%
2021/08/173714.7500.0014.673736,7450.10%
2021/08/161115.011414.9914.96-337,284-0.01%
2021/08/1300.00615.0515.05-638,031-0.02%
2021/08/12615.101215.1015.10-638,794-0.02%
2021/08/115715.14715.1415.145039,6580.13%
2021/08/107815.123815.1215.124039,8140.10%
2021/08/093115.0000.0015.003140,1250.08%
2021/08/0639.215.101015.1015.1129.241,0580.07%
2021/08/052315.022915.0115.02-641,453-0.01%
2021/08/045714.9700.0014.975742,4850.13%
2021/08/034314.9513114.9815.00-8843,656-0.20% 大賣/
2021/08/023014.784814.8114.84-1844,111-0.04%
2021/07/3047.514.503014.5114.4617.545,1360.04%
2021/07/2913814.371014.3814.4012846,5980.27% 大買/鉅額交易
2021/07/2836.514.17514.1314.1531.547,8430.07%
2021/07/2700.003214.4614.47-3248,383-0.07%
2021/07/2638.114.4500.0014.4038.150,2620.08%
2021/07/23814.561014.6014.55-251,9450.00%
2021/07/222314.55514.5814.591854,2870.03%
2021/07/216.614.31114.3014.305.656,5400.01%
2021/07/204614.32314.3214.314358,8840.07%
2021/07/1950.614.57314.5614.5547.660,7700.08%
2021/07/161414.7000.0014.711462,8710.02%
2021/07/152114.77514.7314.791665,9470.02%
2021/07/1418.114.84514.8314.8413.169,3490.02%
2021/07/1331.614.95514.9314.9326.674,5900.04%
2021/07/1215.614.86114.8614.8514.680,3560.02%
2021/07/09130.714.8410014.7814.8330.787,5710.04% 大買/
2021/07/0815614.94414.9614.9515295,7840.16% 大買/鉅額交易
2021/07/074715.0200.0015.0147100,6530.05%
2021/07/062815.012115.0315.017111,6840.01%
2021/07/057815.021215.0215.0266136,5740.05%
2021/07/0263.614.981014.9814.9753.6179,1800.03%
2021/07/01179.815.16715.1315.07172.8243,7210.07% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音