中信綠能及電動車 (00896)-元大-佳里券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.32
漲跌
▼0.05
漲幅
-0.27%
成交量
839張
產業
上市
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	3	18.22	18.37	-3	1,757	-0.17%
2024/06/24	0.1	18.35	0	0.00	18.35	0.1	1,754	0.01%
2024/06/20	0	0.00	0.7	18.61	18.70	-0.7	1,728	-0.04%
2024/06/19	0.7	18.56	2	18.51	18.50	-1.3	1,732	-0.08%
2024/06/17	0	0.00	1	18.62	18.62	-1	1,678	-0.06%
2024/06/14	1	18.35	0	0.00	18.48	1	1,674	0.06%
2024/06/12	1	18.00	0	0.00	18.01	1	1,698	0.06%
2024/05/23	1	17.69	0	0.00	17.66	1	1,805	0.06%
2024/05/17	1	17.53	0	0.00	17.50	1	1,822	0.05%
2024/05/15	0	0.00	0.3	17.52	17.47	-0.3	1,851	-0.02%
2024/05/13	0	0.00	0.1	17.35	17.31	-0.1	1,905	-0.01%
2024/05/08	0	17.43	0	0.00	17.43	0	1,925	0.00%
2024/05/06	0	0.00	1	17.40	17.33	-1	1,915	-0.05%
2024/05/02	0	17.08	0	0.00	17.09	0	1,921	0.00%
2024/04/30	0	17.34	0	0.00	17.27	0	1,915	0.00%
2024/04/25	1	16.94	0	0.00	16.90	1	1,953	0.05%
2024/04/19	0.2	16.88	3	16.77	16.86	-2.8	2,002	-0.14%
2024/04/18	0	0.00	10	17.36	17.34	-10	1,972	-0.51%
2024/04/17	0	17.25	0	0.00	17.26	0	1,972	0.00%
2024/04/12	1	17.66	0	0.00	17.71	1	1,948	0.05%
2024/04/11	1	17.69	0	0.00	17.61	1	1,972	0.05%
2024/04/10	2	17.87	1	17.83	17.79	1	1,962	0.05%
2024/04/02	0	0.00	2	17.52	17.56	-2	2,028	-0.10%
2024/03/29	0	0.00	2	17.36	17.35	-2	2,060	-0.10%
2024/03/22	0	0.00	1	17.32	17.35	-1	2,087	-0.05%
2024/03/20	1	16.98	1	16.95	16.95	0	2,068	0.00%
2024/03/15	3	17.16	0	0.00	17.13	3	2,119	0.14%
2024/03/14	0	0.00	2	17.20	17.15	-2	2,087	-0.10%
2024/03/13	1	17.18	0	0.00	17.18	1	2,089	0.05%
2024/03/08	0.1	17.10	2	16.89	16.92	-2	2,065	-0.09%
2024/03/07	0.1	16.98	0	0.00	17.02	0.1	2,015	0.00%
2024/03/06	1	16.80	3	16.87	16.89	-2	1,983	-0.10%
2024/03/05	0	16.82	1	16.84	16.85	-1	1,967	-0.05%
2024/03/01	0	0.00	2	16.55	16.54	-2	1,939	-0.10%
2024/02/26	0	0.00	4	16.44	16.46	-4	1,894	-0.21%
2024/02/21	1	16.29	0	0.00	16.27	1	1,862	0.05%
2024/02/19	0	0.00	3	16.29	16.30	-3	1,887	-0.16%
2024/02/01	0	15.65	1	15.67	15.75	-1	1,850	-0.05%
2024/01/30	0	15.76	0	0.00	15.77	0	1,865	0.00%
2024/01/26	1	15.72	0	0.00	15.66	1	1,873	0.05%
2024/01/22	0	15.59	0	0.00	15.61	0	1,887	0.00%
2024/01/17	1	15.22	0	0.00	15.15	1	1,893	0.05%
2024/01/15	0	15.59	0	0.00	15.56	0	1,881	0.00%
2024/01/12	2	15.56	0	0.00	15.52	2	1,866	0.11%
2024/01/02	0	0.00	2	15.98	15.92	-2	1,832	-0.11%
2023/12/22	0	0.00	4	15.65	15.63	-4	1,770	-0.23%
2023/12/14	10	15.98	0	0.00	15.96	10	1,664	0.60%
2023/12/12	0	0.00	0.8	15.88	15.84	-0.8	1,656	-0.05%
2023/12/11	1	15.82	0	0.00	15.83	1	1,636	0.06%
2023/12/08	1	15.89	0	0.00	15.86	1	1,633	0.06%
2023/12/06	0	15.82	0	0.00	15.80	0	1,664	0.00%
2023/12/05	0	15.72	0	0.00	15.76	0	1,673	0.00%
2023/12/04	0	15.80	0	0.00	15.84	0	1,677	0.00%
2023/11/28	0	15.71	0	0.00	15.72	0	1,666	0.00%
2023/11/21	0	0.00	10	15.62	15.68	-10	1,641	-0.61%
2023/11/17	0	0.00	5	15.47	15.49	-5	1,639	-0.30%
2023/11/09	0	0.00	1	15.20	15.17	-1	1,578	-0.06%
2023/11/03	2	14.95	0	0.00	14.95	2	1,621	0.12%
2023/10/27	0	0.00	10	14.81	14.79	-10	1,703	-0.59%
2023/10/26	0.2	14.74	0	0.00	14.72	0.2	1,715	0.01%
2023/10/13	10	15.59	0	0.00	15.55	10	1,879	0.53%
2023/10/03	0	0.00	10	15.56	15.50	-10	2,065	-0.48%
2023/09/20	0	0.00	40	15.62	15.54	-40	2,155	-1.86%
2023/09/14	10	16.08	0	0.00	16.14	10	2,194	0.46%
2023/09/11	0.4	15.80	0	0.00	15.80	0.4	2,245	0.02%
2023/09/06	0.2	16.15	0	0.00	16.12	0.2	2,260	0.01%
2023/09/01	0	0.00	0.2	16.19	16.14	-0.2	2,328	-0.01%
2023/08/24	0	0.00	10	16.39	16.36	-10	2,557	-0.39%
2023/08/23	0	0.00	2	16.14	16.16	-2	2,611	-0.08%
2023/08/22	2	16.09	0	0.00	16.09	2	2,698	0.07%
2023/08/14	0	0.00	5	15.97	15.87	-5	2,878	-0.17%
2023/08/08	0	16.52	0	0.00	16.53	0	2,856	0.00%
2023/08/04	0	0.00	2	16.30	16.42	-2	2,833	-0.07%
2023/07/25	0	17.19	0	0.00	17.10	0	2,623	0.00%
2023/07/24	0	0.00	0	16.92	16.95	0	2,586	0.00%
2023/07/19	5	17.00	0	0.00	16.78	5	2,491	0.20%
2023/07/17	0	0.00	1	17.20	17.12	-1	2,422	-0.04%
2023/07/14	0	17.09	0	0.00	17.09	0	2,379	0.00%
2023/07/13	0	0.00	2	16.97	16.78	-2	2,311	-0.09%
2023/07/12	0	0.00	1	16.56	16.57	-1	2,271	-0.04%
2023/07/11	10	16.28	0	0.00	16.37	10	2,266	0.44%
2023/07/10	0	0.00	4	16.09	16.11	-4	2,273	-0.18%
2023/07/07	2	16.00	0	0.00	16.10	2	2,280	0.09%
2023/07/06	0	0.00	12	16.35	16.23	-12	2,289	-0.52%
2023/07/05	0	16.51	0	0.00	16.44	0	2,279	0.00%
2023/07/04	0	16.43	0	0.00	16.52	0	2,275	0.00%
2023/07/03	0.1	16.27	0.4	16.34	16.35	-0.3	2,255	-0.01%
2023/06/30	0	0.00	0.2	16.02	16.07	-0.2	2,252	-0.01%
2023/06/29	0	16.11	0	0.00	16.02	0	2,256	0.00%
2023/06/26	10	16.20	0	0.00	16.19	10	2,174	0.46%
2023/06/21	0	0.00	1	16.29	16.35	-1	2,188	-0.05%
2023/06/20	0	0.00	1	16.26	16.26	-1	2,178	-0.05%
2023/06/19	10	16.34	3	16.28	16.32	7	2,186	0.32%
2023/06/15	0	0.00	1	16.36	16.42	-1	2,124	-0.05%
2023/06/14	0	0.00	2	16.17	16.20	-2	2,090	-0.10%
2023/06/13	0	0.00	2	16.15	16.18	-2	2,094	-0.10%
2023/06/09	0	0.00	2	15.90	15.89	-2	2,066	-0.10%
2023/06/06	0	0.00	3	15.72	15.72	-3	2,061	-0.15%
2023/06/02	2	15.62	0	0.00	15.60	2	2,030	0.10%
2023/05/31	0	0.00	2	15.41	15.41	-2	1,983	-0.10%
2023/05/30	0	0.00	1	15.40	15.39	-1	1,952	-0.05%
2023/05/29	10	15.34	0	0.00	15.38	10	1,913	0.52%
2023/05/26	0.1	15.17	8	15.20	15.19	-7.9	1,859	-0.42%
2023/05/25	0	0.00	0.2	14.99	15.01	-0.2	1,790	-0.01%
2023/05/23	0.4	14.91	1	14.97	14.92	-0.6	1,734	-0.04%
2023/05/22	0	0.00	2	14.94	14.92	-2	1,736	-0.12%
2023/05/18	0	0.00	10	14.86	14.84	-10	1,694	-0.59%
2023/05/15	1	14.29	0	0.00	14.36	1	1,644	0.06%
2023/04/27	0	0.00	5	14.32	14.30	-5	1,763	-0.28%
2023/04/26	0	0.00	2	14.18	14.25	-2	1,779	-0.11%
2023/04/18	0	0.00	1	14.67	14.70	-1	1,818	-0.05%
2023/04/13	0	0.00	1	14.71	14.70	-1	1,785	-0.06%
2023/04/11	0	0.00	3	14.67	14.71	-3	1,746	-0.17%
2023/04/07	0	0.00	1	14.55	14.51	-1	1,737	-0.06%
2023/03/31	20	14.59	1	14.56	14.55	19	1,729	1.10%
2023/03/29	0	0.00	15	14.40	14.45	-15	1,714	-0.87%
2023/03/17	1	14.23	0	0.00	14.25	1	1,648	0.06%
2023/03/16	7	14.10	0	0.00	14.09	7	1,659	0.42%
2023/03/14	5	14.25	0	0.00	14.22	5	1,642	0.30%
2023/03/13	1	14.38	0	0.00	14.36	1	1,622	0.06%
2023/03/08	0	0.00	11	14.56	14.58	-11	1,574	-0.70%
2023/03/06	3	14.52	0	0.00	14.48	3	1,553	0.19%
2023/02/22	0	0.00	1	14.18	14.20	-1	1,495	-0.07%
2023/02/17	1	14.11	1	14.15	14.16	0	1,525	0.00%
2023/02/15	10	14.06	0	0.00	14.04	10	1,545	0.65%
2023/02/13	0	0.00	1	14.06	14.07	-1	1,507	-0.07%
2023/02/07	9	13.97	0	0.00	13.97	9	1,490	0.60%
2023/02/06	0	0.00	2	13.97	13.97	-2	1,489	-0.13%
2023/02/03	10	14.04	0	0.00	14.05	10	1,496	0.67%
2023/01/31	1	13.90	0	0.00	13.82	1	1,463	0.07%
2022/12/20	0	0.00	1	12.80	12.80	-1	1,555	-0.06%
2022/12/16	0	0.00	11	13.10	13.12	-11	1,597	-0.69%
2022/12/14	1	13.36	0	0.00	13.40	1	1,598	0.06%
2022/12/12	1	13.19	0	0.00	13.26	1	1,627	0.06%
2022/12/07	2	13.46	0	0.00	13.30	2	1,643	0.12%
2022/12/06	1	13.62	0	0.00	13.42	1	1,653	0.06%
2022/11/07	0	0.00	5	12.28	12.39	-5	1,605	-0.31%
2022/10/20	0	0.00	0.4	11.98	12.13	-0.4	1,607	-0.02%
2022/10/19	0	0.00	5	12.20	12.20	-5	1,601	-0.31%
2022/10/14	5	12.21	0	0.00	12.22	5	1,591	0.31%
2022/10/13	5	12.13	0	0.00	11.94	5	1,600	0.31%
2022/10/12	2	12.13	0	0.00	12.16	2	1,580	0.13%
2022/10/11	0.1	12.28	0	0.00	12.20	0.1	1,564	0.01%
2022/10/07	0.1	12.69	0	0.00	12.60	0.1	1,543	0.01%
2022/09/27	0.2	12.55	0	0.00	12.58	0.2	1,645	0.01%
2022/09/23	1	13.01	0	0.00	12.89	1	1,672	0.06%
2022/09/20	0	0.00	0.3	13.25	13.26	-0.3	1,680	-0.02%
2022/09/07	3.3	13.25	0	0.00	13.26	3.3	1,721	0.19%
2022/08/29	0.1	13.54	0	0.00	13.52	0.1	1,741	0.01%
2022/08/11	0	0.00	5	13.55	13.60	-5	1,800	-0.28%
2022/08/09	0	0.00	1	13.44	13.42	-1	1,808	-0.06%
2022/08/08	1	13.37	0	0.00	13.38	1	1,815	0.06%
2022/08/04	1	13.01	0	0.00	13.17	1	1,836	0.05%
2022/07/28	0	0.00	1	13.30	13.20	-1	1,859	-0.05%
2022/07/25	0	0.00	3	13.20	13.18	-3	1,899	-0.16%
2022/07/14	0	0.00	2	12.67	12.67	-2	1,989	-0.10%
2022/07/01	1	12.52	0	0.00	12.54	1	2,084	0.05%
2022/06/30	0.2	12.96	0	0.00	12.94	0.2	2,065	0.01%
2022/06/16	0	0.00	4	13.82	13.60	-4	2,224	-0.18%
2022/06/13	9	13.69	0	0.00	13.73	9	2,295	0.39%
2022/06/07	10	14.00	10	14.02	14.00	0	2,385	0.00%
2022/06/06	11	14.00	11	14.10	14.09	0	2,411	0.00%
2022/06/01	0	0.00	11	14.17	14.15	-11	2,581	-0.43%
2022/05/31	4	14.12	1	14.11	14.16	3	2,634	0.11%
2022/05/30	11	14.03	5	14.02	14.06	6	2,668	0.22%
2022/05/27	0	0.00	1	13.70	13.81	-1	2,688	-0.04%
2022/05/24	1	13.55	0	0.00	13.50	1	2,971	0.03%
2022/05/17	0	0.00	1.1	13.54	13.57	-1.1	3,132	-0.04%
2022/05/16	1	13.41	0	0.00	13.46	1	3,148	0.03%
2022/05/09	1	13.65	0	0.00	13.65	1	3,296	0.03%
2022/05/05	6	14.18	1	14.15	14.14	5	3,387	0.15%
2022/04/26	2	13.99	0	0.00	13.97	2	3,760	0.05%
2022/04/25	2.2	13.99	20	14.01	13.99	-17.8	3,748	-0.47%
2022/04/21	0	0.00	6	14.51	14.45	-6	3,769	-0.16%
2022/04/20	0	0.00	4	14.40	14.42	-4	3,818	-0.10%
2022/04/18	1	14.28	0	0.00	14.24	1	3,908	0.03%
2022/04/15	4	14.34	0	0.00	14.33	4	3,904	0.10%
2022/04/14	0	0.00	1	14.53	14.52	-1	3,972	-0.03%
2022/04/13	6	14.48	10	14.37	14.48	-4	4,038	-0.10%
2022/04/12	0	0.00	0.2	14.29	14.26	-0.2	4,121	0.00%
2022/04/11	0.1	14.32	0	0.00	14.28	0.1	4,159	0.00%
2022/04/08	0	14.53	1	14.52	14.54	-1	4,163	-0.02%
2022/04/07	0.6	14.67	0	0.00	14.50	0.6	4,178	0.01%
2022/04/06	5	14.67	0	0.00	14.76	5	4,178	0.12%
2022/03/25	0	0.00	0.2	14.98	14.94	-0.2	4,457	0.00%
2022/03/24	0.2	14.94	0	0.00	15.00	0.2	4,487	0.00%
2022/03/23	0.5	14.97	1	15.00	15.01	-0.5	4,542	-0.01%
2022/03/21	0	0.00	1	14.95	14.88	-1	4,554	-0.02%
2022/03/17	16	14.79	1	14.80	14.86	15	4,600	0.33%
2022/03/15	1	14.47	1.9	14.48	14.46	-0.9	4,591	-0.02%
2022/03/14	2	14.70	20	14.76	14.73	-18	4,656	-0.39%
2022/03/10	0.1	14.77	0	0.00	14.75	0.1	4,744	0.00%
2022/03/09	3.2	14.43	0	0.00	14.44	3.2	4,780	0.07%
2022/03/08	1.2	14.36	0	0.00	14.28	1.2	4,821	0.02%
2022/03/07	0.2	14.56	6	14.56	14.57	-5.8	4,807	-0.12%
2022/03/04	0	0.00	2	14.97	14.92	-2	4,762	-0.04%
2022/03/03	0	0.00	1	15.07	15.07	-1	4,805	-0.02%
2022/03/01	3	15.08	0	0.00	15.08	3	5,001	0.06%
2022/02/25	1	14.80	0	0.00	14.80	1	5,015	0.02%
2022/02/24	2.5	14.88	2	14.84	14.80	0.5	5,033	0.01%
2022/02/23	0	0.00	1.1	15.10	15.10	-1.1	4,931	-0.02%
2022/02/22	1	14.96	3	14.94	15.02	-2	4,999	-0.04%
2022/02/17	0	0.00	5	15.19	15.21	-5	5,128	-0.10%
2022/02/16	1	15.10	0	0.00	15.16	1	5,200	0.02%
2022/02/14	0.1	15.03	3	15.02	15.01	-2.9	5,287	-0.05%
2022/02/11	0	0.00	1	15.24	15.25	-1	5,283	-0.02%
2022/02/09	1	15.18	12	15.18	15.25	-11	5,452	-0.20%
2022/02/08	2	15.12	0	0.00	15.12	2	5,508	0.04%
2022/02/07	2.2	14.95	0	0.00	15.05	2.2	5,517	0.04%
2022/01/26	0	0.00	1	14.95	14.89	-1	5,507	-0.02%
2022/01/25	10	14.89	3	14.88	14.90	7	5,565	0.13%
2022/01/24	0	0.00	4	15.02	15.09	-4	5,513	-0.07%
2022/01/21	8.6	15.15	1	15.14	15.07	7.6	5,517	0.14%
2022/01/20	1	15.36	0	0.00	15.36	1	5,482	0.02%
2022/01/18	13.2	15.38	0	0.00	15.37	13.2	5,541	0.24%
2022/01/14	9	15.29	0	0.00	15.31	9	5,638	0.16%
2022/01/12	0.1	15.44	0	0.00	15.48	0.1	5,653	0.00%
2022/01/11	3.1	15.39	3	15.42	15.40	0.1	5,683	0.00%
2022/01/10	1	15.30	5	15.39	15.42	-4	5,691	-0.07%
2022/01/07	0	0.00	1	15.60	15.40	-1	5,745	-0.02%
2022/01/06	0.1	15.55	2	15.51	15.55	-1.9	5,721	-0.03%
2022/01/05	0.1	15.68	5	15.71	15.66	-4.9	5,760	-0.09%
2022/01/04	11	15.60	11.2	15.61	15.63	-0.2	5,766	0.00%
2022/01/03	1.2	15.54	16	15.64	15.50	-14.8	5,744	-0.26%
2021/12/29	1	15.57	0	0.00	15.55	1	5,859	0.02%
2021/12/27	0.1	15.36	1	15.43	15.43	-0.9	6,156	-0.01%
2021/12/24	5	15.34	0	0.00	15.31	5	6,615	0.08%
2021/12/23	0	0.00	0.2	15.26	15.28	-0.2	6,713	0.00%
2021/12/21	0	0.00	114	15.14	15.14	-114	7,066	-1.61%	大賣/鉅額交易
2021/12/17	0.2	15.15	0	0.00	15.14	0.2	7,093	0.00%
2021/12/16	1	15.11	0	0.00	15.14	1	7,132	0.01%
2021/12/15	0.3	15.01	0	0.00	15.00	0.3	7,512	0.00%
2021/12/14	3	15.00	13	15.04	14.99	-10	7,759	-0.13%
2021/12/13	0	0.00	0.3	15.20	15.12	-0.3	8,534	0.00%
2021/12/08	0	0.00	6	15.19	15.18	-6	8,793	-0.07%
2021/12/07	3	15.04	0	0.00	15.12	3	8,818	0.03%
2021/12/03	0	0.00	1.2	15.04	15.07	-1.2	8,959	-0.01%
2021/12/02	14	15.01	0	0.00	15.00	14	9,040	0.15%
2021/12/01	0.1	15.02	0	0.00	14.98	0.1	9,116	0.00%
2021/11/30	4	14.90	0	0.00	14.84	4	9,186	0.04%
2021/11/29	4.1	14.70	2	14.73	14.80	2.1	9,273	0.02%
2021/11/26	18	14.97	1	14.82	14.81	17	9,304	0.18%
2021/11/25	2.3	15.05	3	15.07	15.05	-0.7	9,182	-0.01%
2021/11/24	0.1	15.12	1	15.07	15.08	-0.9	9,293	-0.01%
2021/11/23	2	15.07	2	15.12	15.06	0	9,395	0.00%
2021/11/22	1	15.24	0	0.00	15.23	1	9,415	0.01%
2021/11/18	0	0.00	60	15.14	15.21	-60	9,582	-0.63%
2021/11/17	3	15.12	0	0.00	15.11	3	9,650	0.03%
2021/11/16	4	15.12	32	15.09	15.10	-28	9,730	-0.29%
2021/11/15	4.3	15.09	2	15.10	15.09	2.3	9,846	0.02%
2021/11/11	4	14.97	0	0.00	14.99	4	9,962	0.04%
2021/11/10	3.1	15.01	0	0.00	15.02	3.1	10,092	0.03%
2021/11/09	1	15.04	1	15.05	15.06	0	10,212	0.00%
2021/11/08	4	14.94	0	0.00	14.95	4	10,197	0.04%
2021/11/05	1	14.89	0	0.00	14.90	1	10,333	0.01%
2021/11/04	3	14.81	0	0.00	14.81	3	10,466	0.03%
2021/11/03	0.1	14.85	0	0.00	14.80	0.1	10,657	0.00%
2021/11/02	2	14.83	0	0.00	14.78	2	10,858	0.02%
2021/10/29	1	14.70	0	0.00	14.69	1	11,084	0.01%
2021/10/28	1	14.70	0	0.00	14.74	1	11,311	0.01%
2021/10/27	1	14.70	3	14.66	14.75	-2	11,528	-0.02%
2021/10/26	0	0.00	11	14.70	14.69	-11	11,807	-0.09%
2021/10/25	1	14.50	35	14.55	14.57	-34	12,030	-0.28%
2021/10/22	5	14.55	1	14.49	14.55	4	12,322	0.03%
2021/10/21	21	14.71	0	0.00	14.57	21	12,613	0.17%
2021/10/20	43	14.61	6	14.63	14.61	37	12,900	0.29%
2021/10/19	2	14.59	0	0.00	14.59	2	13,280	0.02%
2021/10/18	3.2	14.47	30	14.50	14.45	-26.8	13,706	-0.20%
2021/10/15	1	14.35	8	14.35	14.48	-7	14,117	-0.05%
2021/10/14	8	14.20	10	14.32	14.22	-2	14,503	-0.01%
2021/10/13	11.1	14.20	0	0.00	14.19	11.1	15,048	0.07%
2021/10/12	5	14.28	2	14.33	14.30	3	15,465	0.02%
2021/10/08	2	14.50	4	14.56	14.46	-2	16,007	-0.01%
2021/10/07	0.2	14.47	118	14.43	14.52	-117.8	16,839	-0.70%	大賣/鉅額交易
2021/10/06	5	14.20	20	14.33	14.22	-15	17,560	-0.09%
2021/10/05	22.6	14.14	26	14.08	14.20	-3.4	18,367	-0.02%
2021/10/04	30.2	14.27	0	0.00	14.23	30.2	18,912	0.16%
2021/10/01	168.6	14.45	40	14.33	14.34	128.6	19,231	0.67%	大買/鉅額交易
2021/09/30	50.2	14.55	40	14.59	14.65	10.2	17,697	0.06%
2021/09/29	43.2	14.64	2	14.65	14.61	41.2	18,397	0.22%
2021/09/28	10.4	14.83	0	0.00	14.84	10.4	18,038	0.06%
2021/09/27	24	14.93	0	0.00	14.95	24	19,173	0.13%
2021/09/24	2	14.92	30	14.92	14.91	-28	21,772	-0.13%
2021/09/23	4	14.75	1	14.81	14.79	3	25,893	0.01%
2021/09/22	37.8	14.65	4	14.70	14.63	33.8	32,094	0.11%
2021/09/17	17.8	14.97	0	0.00	14.98	17.8	34,508	0.05%
2021/09/16	185.4	15.05	5	15.06	15.00	180.4	51,166	0.35%	大買/鉅額交易