富邦特選高股息30 (00900)-元大-佳里券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.65
漲跌
▼0.19
漲幅
-1.13%
成交量
7,840張
產業
上市
318人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	0.6	16.69	0	0.00	16.65	0.6	11,172	0.01%
2024/06/25	5	16.69	1	16.80	16.83	4	11,847	0.03%
2024/06/24	21	16.84	10	16.82	16.84	11	12,148	0.09%
2024/06/20	0	0.00	23	17.13	17.14	-23	12,578	-0.18%
2024/06/19	0	0.00	12.1	17.08	17.05	-12.1	12,955	-0.09%
2024/06/18	0	0.00	3.2	16.85	16.90	-3.2	13,184	-0.02%
2024/06/17	5	16.65	5	16.74	16.74	0	13,676	0.00%
2024/06/14	1	16.65	3	16.67	16.68	-2	14,465	-0.01%
2024/06/13	4	16.72	5	16.80	16.66	-1	14,800	-0.01%
2024/06/12	0	0.00	1	16.47	16.51	-1	14,970	-0.01%
2024/06/11	0	0.00	2	16.50	16.46	-2	15,403	-0.01%
2024/06/07	0	16.56	14	16.55	16.56	-14	16,119	-0.09%
2024/06/06	0	0.00	6.3	16.49	16.48	-6.3	16,720	-0.04%
2024/06/05	0	0.00	6	16.36	16.34	-6	17,097	-0.04%
2024/06/03	0	0.00	2	16.32	16.33	-2	19,743	-0.01%
2024/05/31	0	0.00	13	16.38	16.21	-13	20,117	-0.06%
2024/05/30	0	0.00	10	16.23	16.24	-10	20,425	-0.05%
2024/05/28	0.5	16.42	3	16.44	16.42	-2.5	21,119	-0.01%
2024/05/27	0	0.00	7	16.37	16.43	-7	21,365	-0.03%
2024/05/24	0	0.00	2	16.24	16.24	-2	21,557	-0.01%
2024/05/22	0	0.00	3	16.18	16.19	-3	22,090	-0.01%
2024/05/21	0	0.00	8	16.09	16.05	-8	22,401	-0.04%
2024/05/17	0	0.00	7	16.17	16.20	-7	22,940	-0.03%
2024/05/16	0	0.00	16.1	16.15	16.22	-16.1	23,031	-0.07%
2024/05/15	0	0.00	2	16.05	15.94	-2	22,769	-0.01%
2024/05/14	0	0.00	10	15.98	15.99	-10	22,848	-0.04%
2024/05/13	3	15.91	19	15.92	15.91	-16	22,857	-0.07%
2024/05/10	1	15.88	23	15.89	15.96	-22	22,924	-0.10%
2024/05/09	1	15.79	0	0.00	15.78	1	22,803	0.00%
2024/05/08	1	15.84	5	15.88	15.86	-4	22,827	-0.02%
2024/05/07	0	0.00	6	15.92	15.90	-6	22,841	-0.03%
2024/05/06	0	0.00	192	15.86	15.91	-192	22,687	-0.85%	大賣/鉅額交易
2024/05/03	1	15.74	5.5	15.85	15.75	-4.5	22,492	-0.02%
2024/05/02	0	0.00	8	15.71	15.79	-8	22,507	-0.04%
2024/04/30	3	15.63	0	0.00	15.60	3	22,532	0.01%
2024/04/29	0	0.00	350	15.55	15.67	-350	22,664	-1.54%	大賣/鉅額交易
2024/04/24	0	0.00	2	15.28	15.33	-2	22,862	-0.01%
2024/04/22	0	0.00	3	15.12	15.09	-3	23,065	-0.01%
2024/04/19	3	15.19	55	15.16	15.10	-52	22,928	-0.23%
2024/04/18	2	15.49	2	15.49	15.50	0	22,762	0.00%
2024/04/17	0	0.00	2	15.41	15.50	-2	22,766	-0.01%
2024/04/16	19	15.37	0	0.00	15.36	19	22,781	0.08%
2024/04/15	2	15.78	0	0.00	15.79	2	22,618	0.01%
2024/04/12	1	15.92	7	15.93	15.93	-6	22,705	-0.03%
2024/04/11	0	0.00	2	15.84	15.88	-2	22,742	-0.01%
2024/04/10	2	15.97	3	15.99	15.98	-1	22,821	0.00%
2024/04/09	0	0.00	11	15.92	15.93	-11	22,919	-0.05%
2024/04/08	0	0.00	5	15.76	15.81	-5	23,003	-0.02%
2024/04/02	0	0.00	2	15.95	15.95	-2	23,035	-0.01%
2024/04/01	3	15.87	0	0.00	15.85	3	23,075	0.01%
2024/03/29	1	15.84	51	16.00	16.00	-50	23,220	-0.22%
2024/03/28	1	15.97	9	16.11	15.98	-8	23,050	-0.03%
2024/03/27	0	0.00	7	15.85	15.97	-7	22,725	-0.03%
2024/03/26	0	0.00	1	15.70	15.71	-1	22,496	0.00%
2024/03/25	1	15.84	73.5	15.79	15.81	-72.5	22,290	-0.33%
2024/03/22	12.1	15.89	25	15.90	15.89	-12.9	22,339	-0.06%
2024/03/21	0	0.00	25.4	16.18	16.14	-25.4	22,115	-0.11%
2024/03/20	2	16.17	20	16.45	16.17	-18	22,115	-0.08%
2024/03/19	0	0.00	20	16.00	16.08	-20	22,138	-0.09%
2024/03/18	5.4	15.47	11	15.61	15.65	-5.6	21,633	-0.03%
2024/03/15	16.1	15.50	5	15.63	15.46	11.1	21,563	0.05%
2024/03/14	1	15.73	19	15.87	15.74	-18	21,504	-0.08%
2024/03/13	0.2	15.93	5	15.98	16.06	-4.8	21,287	-0.02%
2024/03/12	7.2	15.31	32.7	15.66	15.73	-25.5	20,630	-0.12%
2024/03/11	21	15.28	10	15.30	15.30	11	20,149	0.05%
2024/03/08	7	15.30	53.5	15.44	15.36	-46.5	19,717	-0.24%
2024/03/07	8	15.02	23	15.06	15.18	-15	18,341	-0.08%
2024/03/06	0	0.00	11.6	14.69	14.82	-11.6	17,296	-0.07%
2024/03/05	13	14.64	38.7	14.68	14.71	-25.7	17,058	-0.15%
2024/03/04	5.3	14.51	82	14.54	14.58	-76.7	17,214	-0.45%
2024/03/01	11.1	14.43	0	0.00	14.40	11.1	17,007	0.07%
2024/02/29	1	14.31	1.5	14.33	14.37	-0.5	16,833	0.00%
2024/02/27	0	0.00	22	14.27	14.34	-22	16,641	-0.13%
2024/02/26	33	14.42	5.8	14.40	14.44	27.2	16,393	0.17%
2024/02/23	0	0.00	22	14.36	14.31	-22	16,017	-0.14%
2024/02/22	1	14.27	141	14.28	14.30	-140	16,015	-0.87%	大賣/鉅額交易
2024/02/21	11	14.06	8	14.11	14.10	3	15,760	0.02%
2024/02/20	6.8	14.02	88	14.02	14.05	-81.2	15,657	-0.52%
2024/02/19	2	13.77	6	13.80	13.87	-4	15,367	-0.03%
2024/02/15	0	0.00	17	13.76	13.78	-17	15,549	-0.11%
2024/02/05	12	13.73	14.7	13.74	13.75	-2.7	15,504	-0.02%
2024/02/02	23	13.78	25	13.78	13.77	-2	15,382	-0.01%
2024/02/01	3	13.82	2	13.82	13.81	1	15,349	0.01%
2024/01/31	0	0.00	3	13.86	13.86	-3	15,552	-0.02%
2024/01/30	0	0.00	42.4	13.92	13.90	-42.4	15,572	-0.27%
2024/01/29	0	0.00	6	13.89	13.90	-6	15,695	-0.04%
2024/01/26	2	13.79	4	13.80	13.78	-2	15,701	-0.01%
2024/01/25	1	13.87	1	13.88	13.88	0	15,781	0.00%
2024/01/24	2	13.92	18	13.90	13.88	-16	15,660	-0.10%
2024/01/22	0	0.00	1	13.72	13.75	-1	15,414	-0.01%
2024/01/19	5	13.64	2	13.64	13.70	3	15,259	0.02%
2024/01/18	0	0.00	1	13.60	13.61	-1	15,244	-0.01%
2024/01/17	14.1	13.57	0	0.00	13.54	14.1	15,089	0.09%
2024/01/16	4	13.71	5	13.70	13.69	-1	15,016	-0.01%
2024/01/15	2	13.83	0	0.00	13.82	2	14,975	0.01%
2024/01/12	3.1	13.66	17	13.70	13.71	-13.9	14,925	-0.09%
2024/01/09	8	13.73	0	0.00	13.68	8	14,911	0.05%
2024/01/08	2	13.77	6	13.80	13.75	-4	14,829	-0.03%
2024/01/05	4	13.72	0	0.00	13.71	4	14,767	0.03%
2024/01/04	2.1	13.71	0	0.00	13.72	2.1	14,841	0.01%
2024/01/03	7	13.69	10	13.72	13.70	-3	14,925	-0.02%
2024/01/02	12	13.77	0	0.00	13.82	12	14,776	0.08%
2023/12/29	339	13.73	0	0.00	13.78	339	14,727	2.30%	大買/鉅額交易
2023/12/28	1.1	13.82	0	0.00	13.76	1.1	14,762	0.01%
2023/12/27	0	0.00	2	13.85	13.83	-2	14,763	-0.01%
2023/12/25	29	13.68	19	13.74	13.67	10	14,577	0.07%
2023/12/22	92.5	13.76	13	13.78	13.78	79.5	14,416	0.55%
2023/12/21	15	13.73	1	13.77	13.78	14	14,378	0.10%
2023/12/20	5.1	13.82	2	13.80	13.84	3.1	14,312	0.02%
2023/12/19	46.7	13.78	100	13.76	13.81	-53.3	14,248	-0.37%
2023/12/15	1	13.96	9	13.95	13.92	-8	14,122	-0.06%
2023/12/14	4	13.86	7.4	13.86	13.87	-3.4	13,887	-0.02%
2023/12/13	0.7	13.61	20	13.65	13.65	-19.3	13,422	-0.14%
2023/12/12	1.3	13.54	3	13.53	13.52	-1.7	13,314	-0.01%
2023/12/11	0	0.00	1	13.41	13.43	-1	13,246	-0.01%
2023/12/08	0	0.00	10	13.40	13.39	-10	13,116	-0.08%
2023/12/07	4.3	13.31	20	13.32	13.30	-15.7	12,911	-0.12%
2023/12/06	2	13.36	8	13.37	13.34	-6	12,981	-0.05%
2023/12/05	0	0.00	14	13.27	13.30	-14	12,870	-0.11%
2023/12/04	1	13.32	5	13.35	13.33	-4	12,866	-0.03%
2023/12/01	10	13.25	6.2	13.27	13.27	3.9	12,740	0.03%
2023/11/30	10	13.27	10	13.30	13.31	0	12,852	0.00%
2023/11/29	0	0.00	1	13.26	13.26	-1	12,812	-0.01%
2023/11/28	0	0.00	23	13.08	13.13	-23	12,354	-0.19%
2023/11/27	16	13.03	0	0.00	13.00	16	12,212	0.13%
2023/11/24	1	13.05	0	0.00	13.04	1	12,229	0.01%
2023/11/22	1	13.03	0	0.00	13.02	1	12,334	0.01%
2023/11/21	0	0.00	8	13.07	13.06	-8	12,526	-0.06%
2023/11/20	3	12.94	0.4	12.96	12.95	2.6	12,464	0.02%
2023/11/17	1	12.92	122	12.90	12.91	-121	12,472	-0.97%	大賣/鉅額交易
2023/11/16	104	12.87	3	12.85	12.86	101	12,412	0.81%	大買/鉅額交易
2023/11/15	132	13.07	29	13.08	13.07	103	12,366	0.83%	大買/鉅額交易
2023/11/14	59	12.95	12	12.97	12.98	47	12,311	0.38%
2023/11/13	17.1	12.95	0	0.00	12.94	17.1	12,490	0.14%
2023/11/10	22	12.95	0	0.00	12.97	22	12,999	0.17%
2023/11/09	10.6	12.96	1	13.01	13.02	9.6	14,395	0.07%
2023/11/08	4.5	13.04	46	12.99	13.01	-41.5	16,068	-0.26%
2023/11/07	0	0.00	4	12.90	12.92	-4	16,798	-0.02%
2023/11/06	1	12.92	20	12.92	12.92	-19	18,038	-0.11%
2023/11/03	2	12.79	0	0.00	12.81	2	18,940	0.01%
2023/11/02	1	12.75	1	12.75	12.75	0	20,345	0.00%
2023/11/01	0	12.53	30	12.51	12.58	-30	20,788	-0.14%
2023/10/31	32.1	12.57	0	0.00	12.43	32.1	21,629	0.15%
2023/10/30	0	0.00	1	12.55	12.56	-1	22,984	0.00%
2023/10/27	10	12.47	0	0.00	12.47	10	23,132	0.04%
2023/10/26	21.1	12.40	21	12.48	12.42	0.1	23,571	0.00%
2023/10/25	0	0.00	22	12.60	12.60	-22	23,771	-0.09%
2023/10/24	25	12.47	2	12.45	12.54	23	23,950	0.10%
2023/10/23	1.4	12.45	0	0.00	12.42	1.4	23,954	0.01%
2023/10/20	3	12.52	0	0.00	12.54	3	24,038	0.01%
2023/10/19	0	0.00	1	12.62	12.62	-1	24,099	0.00%
2023/10/18	3.1	12.61	20	12.63	12.59	-17	24,192	-0.07%
2023/10/17	2	12.75	0	0.00	12.74	2	24,095	0.01%
2023/10/16	0	0.00	11	12.80	12.78	-11	24,264	-0.05%
2023/10/12	2	12.86	0	0.00	12.91	2	24,937	0.01%
2023/10/11	2	12.86	2	12.91	12.84	0	25,292	0.00%
2023/10/06	11	12.73	0	0.00	12.75	11	25,545	0.04%
2023/10/05	0.5	12.69	1	12.70	12.71	-0.5	25,752	0.00%
2023/10/04	4	12.58	0	0.00	12.60	4	25,819	0.02%
2023/10/03	3.3	12.71	0	0.00	12.70	3.3	25,752	0.01%
2023/10/02	0	0.00	0.8	12.70	12.76	-0.8	25,771	0.00%
2023/09/28	0.3	12.57	1	12.61	12.62	-0.7	25,770	0.00%
2023/09/27	0.1	12.52	5	12.51	12.55	-4.9	25,830	-0.02%
2023/09/26	2.8	12.58	3	12.67	12.57	-0.2	26,103	0.00%
2023/09/25	4	12.67	10	12.66	12.67	-6	26,236	-0.02%
2023/09/22	3	12.47	1	12.48	12.58	2	26,257	0.01%
2023/09/21	17.1	12.52	0	0.00	12.52	17.1	26,349	0.06%
2023/09/20	6	12.70	2	12.80	12.68	4	26,289	0.02%
2023/09/19	19	12.78	59	12.78	12.76	-40	26,388	-0.15%
2023/09/18	46	12.80	0	0.00	12.81	46	26,396	0.17%
2023/09/15	8	12.83	81	12.82	12.86	-73	26,480	-0.28%
2023/09/14	80	12.74	21	12.73	12.77	59	26,393	0.22%
2023/09/13	8	12.55	30	12.57	12.62	-22	26,299	-0.08%
2023/09/12	51.2	12.57	21	12.57	12.58	30.2	26,385	0.11%
2023/09/11	18.4	12.54	0	0.00	12.52	18.4	26,478	0.07%
2023/09/08	0.5	12.62	0	12.63	12.61	0.5	26,418	0.00%
2023/09/07	26	12.64	0	0.00	12.62	26	26,526	0.10%
2023/09/06	18.1	12.67	1	12.67	12.67	17.1	26,572	0.06%
2023/09/05	0	12.66	3	12.63	12.66	-3	26,641	-0.01%
2023/09/04	5	12.55	1	12.57	12.56	4	26,588	0.02%
2023/09/01	7.4	12.53	1	12.52	12.51	6.4	26,540	0.02%
2023/08/31	3	12.50	0	0.00	12.52	3	26,575	0.01%
2023/08/30	1	12.50	0	0.00	12.51	1	26,616	0.00%
2023/08/29	0	0.00	1	12.41	12.43	-1	26,940	0.00%
2023/08/28	5.3	12.35	0	0.00	12.36	5.3	26,906	0.02%
2023/08/25	0.5	12.38	11.1	12.40	12.38	-10.6	26,873	-0.04%
2023/08/24	3	12.50	2	12.47	12.52	1	26,757	0.00%
2023/08/23	17	12.39	0	0.00	12.47	17	26,778	0.06%
2023/08/22	14	12.43	0	0.00	12.40	14	26,801	0.05%
2023/08/21	2	12.40	0	0.00	12.40	2	26,836	0.01%
2023/08/18	15	12.43	2	12.38	12.40	13	26,768	0.05%
2023/08/17	2.1	12.42	1.4	12.44	12.51	0.7	26,433	0.00%
2023/08/16	19.3	12.45	0	0.00	12.48	19.3	26,149	0.07%
2023/08/15	74	13.14	29	13.16	13.16	45	25,533	0.18%
2023/08/14	85.5	13.01	1	13.12	12.98	84.5	24,149	0.35%
2023/08/11	69	13.13	1	13.09	13.09	68	22,424	0.30%
2023/08/10	134.5	13.15	0	0.00	13.08	134.5	21,483	0.63%	大買/鉅額交易
2023/08/09	66.1	13.33	0	0.00	13.30	66.1	20,217	0.33%
2023/08/08	35.1	13.40	2	13.61	13.38	33.1	19,182	0.17%
2023/08/07	12.6	13.47	7	13.49	13.52	5.6	17,682	0.03%
2023/08/04	12.7	13.27	1	13.17	13.30	11.7	17,109	0.07%
2023/08/02	33.4	13.49	5	13.59	13.30	28.4	16,276	0.17%
2023/08/01	2.1	13.54	1.3	13.51	13.59	0.8	14,944	0.01%
2023/07/31	6.1	13.84	3	13.83	13.62	3.1	14,827	0.02%
2023/07/28	0	0.00	13	13.60	13.67	-13	14,600	-0.09%
2023/07/27	2	13.54	12	13.55	13.52	-10	14,757	-0.07%
2023/07/26	5	13.44	4	13.45	13.43	1	14,570	0.01%
2023/07/25	17	13.53	35	13.50	13.47	-18	14,538	-0.12%
2023/07/24	0	0.00	4	13.35	13.44	-4	14,358	-0.03%
2023/07/21	3.3	13.21	21	13.13	13.34	-17.7	14,278	-0.12%
2023/07/20	25	13.29	0	0.00	13.28	25	14,356	0.17%
2023/07/19	4.8	13.17	7	13.42	13.18	-2.2	14,338	-0.02%
2023/07/18	7	13.37	6	13.44	13.37	1	14,290	0.01%
2023/07/17	22	13.49	0	0.00	13.46	22	13,898	0.16%
2023/07/14	0	13.16	9	13.36	13.44	-9	13,617	-0.07%
2023/07/13	0	13.24	26	13.20	13.09	-26	13,153	-0.20%
2023/07/12	0	12.81	14	12.82	12.86	-14	12,687	-0.11%
2023/07/11	0	0.00	3	12.60	12.66	-3	12,435	-0.02%
2023/07/10	0	0.00	2	12.43	12.38	-2	12,277	-0.02%
2023/07/07	11	12.43	0	0.00	12.40	11	12,280	0.09%
2023/07/06	2.1	12.51	1	12.57	12.50	1.1	12,227	0.01%
2023/07/05	8	12.63	1	12.59	12.56	7	12,092	0.06%
2023/07/04	0	12.64	1	12.65	12.62	-1	11,962	-0.01%
2023/07/03	2	12.43	3	12.48	12.46	-1	11,721	-0.01%
2023/06/29	2	12.10	1	12.07	12.10	1	11,487	0.01%
2023/06/28	24	12.02	3	12.00	12.02	21	11,363	0.18%
2023/06/27	3.4	12.05	0	0.00	12.02	3.4	11,259	0.03%
2023/06/26	7	12.12	33.9	12.16	12.16	-26.9	11,068	-0.24%
2023/06/21	0	0.00	4.4	12.30	12.31	-4.4	11,006	-0.04%
2023/06/20	3.1	12.15	1.1	12.17	12.20	2	10,842	0.02%
2023/06/19	0	0.00	15.9	12.30	12.27	-15.9	10,729	-0.15%
2023/06/16	2	12.38	7	12.38	12.35	-5	10,579	-0.05%
2023/06/15	0	0.00	14.2	12.40	12.43	-14.2	10,414	-0.14%
2023/06/14	0	12.21	1.6	12.29	12.30	-1.6	10,234	-0.02%
2023/06/13	0	0.00	32.2	12.22	12.22	-32.2	10,203	-0.32%
2023/06/12	3	12.12	8.8	12.17	12.12	-5.8	10,077	-0.06%
2023/06/09	1	12.09	6.7	12.12	12.12	-5.7	9,995	-0.06%
2023/06/08	3.4	12.01	4.8	12.00	12.00	-1.4	9,950	-0.01%
2023/06/07	0	0.00	15.2	12.07	12.07	-15.2	10,026	-0.15%
2023/06/06	0	0.00	1.2	12.02	12.02	-1.2	10,048	-0.01%
2023/06/05	16	12.01	0.2	12.08	12.05	15.8	10,141	0.16%
2023/06/02	0	0.00	20.4	12.05	12.00	-20.4	10,147	-0.20%
2023/06/01	0	0.00	2.2	11.82	11.82	-2.2	9,841	-0.02%
2023/05/31	0.6	11.85	1.2	11.85	11.84	-0.6	9,866	-0.01%
2023/05/30	0	0.00	22	11.86	11.84	-22	9,872	-0.22%
2023/05/29	10.1	11.87	5	11.88	11.87	5.1	9,799	0.05%
2023/05/26	1	11.73	3	11.73	11.71	-2	9,635	-0.02%
2023/05/25	0.1	11.64	3.6	11.62	11.64	-3.5	9,628	-0.04%
2023/05/24	0.1	11.53	0	0.00	11.56	0.1	9,536	0.00%
2023/05/22	0	0.00	2	11.52	11.50	-2	9,495	-0.02%
2023/05/19	0	0.00	9	11.48	11.50	-9	9,538	-0.09%
2023/05/18	0.2	11.37	0	0.00	11.42	0.2	9,505	0.00%
2023/05/17	0.2	11.32	5	11.33	11.33	-4.8	9,617	-0.05%
2023/05/16	0.4	11.24	2	11.23	11.27	-1.6	9,622	-0.02%
2023/05/15	1.4	11.14	0	0.00	11.17	1.4	9,742	0.01%
2023/05/12	1.4	11.20	7	11.09	11.21	-5.6	9,799	-0.06%
2023/05/11	4.4	11.17	0	0.00	11.16	4.4	9,795	0.04%
2023/05/10	1.3	11.22	1	11.24	11.23	0.3	9,911	0.00%
2023/05/09	0.4	11.32	0	0.00	11.29	0.4	9,927	0.00%
2023/05/08	0.4	11.33	0	0.00	11.32	0.4	10,118	0.00%
2023/05/05	0.8	11.32	14	11.31	11.30	-13.2	10,306	-0.13%
2023/05/04	1.4	11.28	0	0.00	11.33	1.4	10,519	0.01%
2023/05/03	0.5	11.29	127	11.30	11.31	-126.5	10,386	-1.22%	大賣/鉅額交易
2023/05/02	2.4	11.42	0	0.00	11.42	2.4	10,081	0.02%
2023/04/28	2.5	11.33	0	0.00	11.36	2.5	10,325	0.02%
2023/04/27	1.1	11.29	0	0.00	11.28	1.1	10,254	0.01%
2023/04/26	10.6	11.17	9.4	11.19	11.19	1.2	10,281	0.01%
2023/04/25	26.2	11.28	1	11.36	11.21	25.2	10,246	0.25%
2023/04/24	5.4	11.45	0	0.00	11.46	5.4	10,025	0.05%
2023/04/21	23	11.47	0	0.00	11.40	23	9,973	0.23%
2023/04/20	4.7	11.59	0	0.00	11.58	4.7	9,844	0.05%
2023/04/19	3	11.64	0	0.00	11.65	3	9,888	0.03%
2023/04/18	3.1	11.70	1	11.73	11.71	2.1	9,851	0.02%
2023/04/17	0	0.00	2	11.76	11.80	-2	9,777	-0.02%
2023/04/14	1	11.71	0	0.00	11.78	1	9,748	0.01%
2023/04/13	14.1	11.76	0	0.00	11.71	14.1	9,738	0.14%
2023/04/12	0	0.00	25	11.81	11.81	-25	9,679	-0.26%
2023/04/10	0	0.00	4	11.71	11.72	-4	9,713	-0.04%
2023/04/07	0	0.00	2	11.69	11.70	-2	9,695	-0.02%
2023/04/06	5.5	11.65	0	0.00	11.63	5.5	9,694	0.06%
2023/03/31	0	0.00	1	11.75	11.71	-1	9,670	-0.01%
2023/03/30	0	11.64	24	11.64	11.65	-24	9,635	-0.25%
2023/03/29	0	0.00	31	11.52	11.56	-31	9,610	-0.32%
2023/03/28	0.6	11.65	0	0.00	11.61	0.6	9,700	0.01%
2023/03/27	0	0.00	5	11.72	11.75	-5	9,645	-0.05%
2023/03/24	1.1	11.72	0	0.00	11.75	1.1	9,634	0.01%
2023/03/22	0	0.00	9	11.70	11.71	-9	9,578	-0.09%
2023/03/21	1.1	11.62	0	0.00	11.60	1.1	9,550	0.01%
2023/03/20	4	11.58	0	0.00	11.59	4	9,558	0.04%
2023/03/16	0	0.00	0.1	11.42	11.42	-0.1	9,523	0.00%
2023/03/14	1	11.55	3	11.56	11.53	-2	9,464	-0.02%
2023/03/13	5	11.51	35	11.50	11.64	-30	9,410	-0.32%
2023/03/10	12.1	11.66	0	0.00	11.65	12.1	9,297	0.13%
2023/03/09	1.1	11.78	1	11.81	11.79	0.1	9,268	0.00%
2023/03/08	3.2	11.73	1	11.74	11.76	2.2	9,189	0.02%
2023/03/07	10	11.80	3	11.80	11.81	7	9,021	0.08%
2023/03/06	2	11.74	6	11.70	11.73	-4	8,917	-0.04%
2023/03/03	2	11.55	2	11.55	11.57	0	8,950	0.00%
2023/03/02	3.2	11.43	0	0.00	11.46	3.2	8,937	0.04%
2023/03/01	0	0.00	2	11.35	11.38	-2	8,831	-0.02%
2023/02/24	2.5	11.39	7.5	11.43	11.37	-5	8,748	-0.06%
2023/02/23	0	0.00	19	11.36	11.36	-19	8,633	-0.22%
2023/02/22	2	11.15	0	0.00	11.18	2	8,537	0.02%
2023/02/21	1	11.19	0	0.00	11.27	1	8,598	0.01%
2023/02/20	0	0.00	5	11.14	11.14	-5	8,705	-0.06%
2023/02/17	6.2	11.09	0	0.00	11.08	6.2	8,811	0.07%
2023/02/16	3	11.16	0	0.00	11.16	3	8,839	0.03%
2023/02/15	3.4	11.22	0	0.00	11.21	3.4	8,922	0.04%
2023/02/13	2	11.16	0	0.00	11.19	2	8,832	0.02%
2023/02/10	0.1	11.34	0	0.00	11.29	0.1	8,742	0.00%
2023/02/09	1.2	11.34	0	0.00	11.35	1.2	8,739	0.01%
2023/02/08	15.2	11.38	10	11.38	11.37	5.2	8,723	0.06%
2023/02/07	2	11.19	2	11.20	11.21	0	8,607	0.00%
2023/02/06	19.4	11.20	3	11.21	11.17	16.4	8,641	0.19%
2023/02/03	2.5	11.30	5	11.32	11.33	-2.5	8,423	-0.03%
2023/02/02	10.1	11.28	35	11.23	11.28	-25	8,158	-0.31%
2023/02/01	0	0.00	2	11.06	11.10	-2	7,892	-0.03%
2023/01/31	29	11.02	4	11.00	11.00	25	7,823	0.32%
2023/01/30	12	10.92	3	11.00	11.00	9	7,671	0.12%
2023/01/17	0	0.00	4	10.75	10.75	-4	7,516	-0.05%
2023/01/16	6	10.71	1	10.72	10.71	5	7,590	0.07%
2023/01/13	0	0.00	10	10.80	10.72	-10	7,581	-0.13%
2023/01/12	7.1	10.80	0	0.00	10.76	7.1	7,579	0.09%
2023/01/10	2	10.81	1	10.84	10.81	1	7,690	0.01%
2023/01/09	6.1	10.72	10	10.74	10.78	-3.9	7,844	-0.05%
2023/01/05	0.2	10.50	0	0.00	10.45	0.2	7,990	0.00%
2023/01/03	0	0.00	4	10.48	10.46	-4	8,373	-0.05%
2022/12/29	1	10.29	0	0.00	10.36	1	8,441	0.01%
2022/12/28	13.2	10.42	26	10.38	10.35	-12.8	8,490	-0.15%
2022/12/27	1	10.55	0	0.00	10.57	1	8,429	0.01%
2022/12/26	4	10.53	3	10.52	10.52	1	8,520	0.01%
2022/12/23	18.1	10.56	0	0.00	10.58	18.1	8,775	0.21%
2022/12/21	1	10.50	4	10.51	10.51	-3	9,542	-0.03%
2022/12/20	7.1	10.56	1.3	10.56	10.48	5.8	9,732	0.06%
2022/12/19	4.2	10.65	5	10.65	10.64	-0.8	10,107	-0.01%
2022/12/16	6.1	10.69	11	10.70	10.71	-4.9	10,245	-0.05%
2022/12/14	0.1	10.76	20	10.76	10.76	-19.9	10,616	-0.19%
2022/12/13	2	10.69	5	10.67	10.67	-3	10,709	-0.03%
2022/12/12	5.1	10.63	0	0.00	10.70	5.1	10,881	0.05%
2022/12/09	21	10.72	0	0.00	10.72	21	10,987	0.19%
2022/12/08	3	10.63	1	10.60	10.65	2	11,090	0.02%
2022/12/07	2.1	10.74	0	0.00	10.68	2.1	11,147	0.02%
2022/12/06	2.2	10.89	1	10.90	10.80	1.2	11,202	0.01%
2022/12/05	0	0.00	3	11.01	10.97	-3	11,234	-0.03%
2022/12/02	1	10.96	4	10.95	10.95	-3	11,256	-0.03%
2022/12/01	2	10.97	16	10.98	10.97	-14	11,376	-0.12%
2022/11/30	0	0.00	0.5	10.80	10.87	-0.5	11,397	0.00%
2022/11/28	0	0.00	1	10.72	10.74	-1	11,658	-0.01%
2022/11/25	7.2	10.83	0.5	10.80	10.78	6.7	11,927	0.06%
2022/11/24	0	0.00	2	10.75	10.81	-2	11,832	-0.02%
2022/11/22	3	10.58	0	0.00	10.60	3	12,244	0.02%
2022/11/21	2.1	10.63	2	10.66	10.63	0.1	12,353	0.00%
2022/11/17	0	0.00	1	10.62	10.71	-1	12,690	-0.01%
2022/11/16	2.3	10.66	10	10.65	10.68	-7.7	13,079	-0.06%
2022/11/15	3.1	10.73	6	10.75	10.75	-3	13,331	-0.02%
2022/11/14	4	10.65	10	10.68	10.70	-6	13,468	-0.04%
2022/11/11	2	10.56	71	10.54	10.58	-69	13,779	-0.50%
2022/11/10	3	10.35	0	0.00	10.35	3	15,104	0.02%
2022/11/09	0.1	10.36	9	10.37	10.37	-8.9	15,946	-0.06%
2022/11/08	4	10.29	1	10.29	10.27	3	16,913	0.02%
2022/11/07	0	0.00	21	10.17	10.22	-21	17,373	-0.12%
2022/11/04	0.1	9.99	2	10.00	10.04	-1.9	17,530	-0.01%
2022/11/03	2	9.90	0	0.00	9.98	2	17,736	0.01%
2022/11/02	0	0.00	6	9.94	9.96	-6	17,980	-0.03%
2022/11/01	12.1	9.91	0	0.00	9.89	12.1	18,169	0.07%
2022/10/31	25	9.85	0	0.00	9.82	25	18,451	0.14%
2022/10/28	0.1	9.75	0	0.00	9.77	0.1	18,832	0.00%
2022/10/27	0	0.00	3	9.87	9.85	-3	19,951	-0.02%
2022/10/25	2.1	9.76	3	9.74	9.73	-0.9	21,435	0.00%
2022/10/24	0.1	9.93	50	9.93	9.82	-49.9	21,347	-0.23%
2022/10/21	1.3	9.81	0	0.00	9.79	1.3	21,303	0.01%
2022/10/20	5.1	9.72	30	9.74	9.83	-24.9	21,277	-0.12%
2022/10/19	0	0.00	10	9.96	9.90	-10	21,231	-0.05%
2022/10/18	0	0.00	1	9.88	9.89	-1	21,185	0.00%
2022/10/17	4	9.66	0	0.00	9.75	4	21,196	0.02%
2022/10/14	10	9.81	2	9.83	9.78	8	21,057	0.04%
2022/10/13	11.1	9.71	0	0.00	9.65	11.1	21,031	0.05%
2022/10/12	5	9.88	0	0.00	9.86	5	20,866	0.02%
2022/10/11	60.1	9.87	3	9.89	9.87	57.1	20,827	0.27%
2022/10/07	12	10.07	3	10.13	10.07	9	20,655	0.04%
2022/10/05	6.2	10.23	4	10.24	10.22	2.2	20,674	0.01%
2022/10/04	6.2	10.10	14	10.13	10.15	-7.8	20,661	-0.04%
2022/10/03	2	9.86	0	0.00	9.92	2	20,582	0.01%
2022/09/30	2.2	9.91	0	0.00	9.97	2.2	20,603	0.01%
2022/09/29	10	10.00	0	0.00	10.00	10	20,423	0.05%
2022/09/28	6.2	9.98	14	10.03	9.96	-7.8	20,229	-0.04%
2022/09/27	3	10.21	0	0.00	10.21	3	19,811	0.02%
2022/09/26	19.3	10.28	15	10.35	10.23	4.3	19,874	0.02%
2022/09/23	1	10.55	2	10.57	10.52	-1	19,643	-0.01%
2022/09/22	11	10.48	0	0.00	10.55	11	19,670	0.06%
2022/09/21	19.1	10.64	0	0.00	10.63	19.1	19,471	0.10%
2022/09/20	7	10.75	0	0.00	10.76	7	19,344	0.04%
2022/09/19	22	10.79	40	10.79	10.77	-18	19,293	-0.09%
2022/09/16	36	10.86	0	0.00	10.85	36	19,181	0.19%
2022/09/15	13.2	10.85	5	10.94	10.95	8.2	19,226	0.04%
2022/09/14	3	10.82	1	10.80	10.82	2	19,211	0.01%
2022/09/13	4.5	10.96	4	10.93	10.95	0.5	19,170	0.00%
2022/09/12	2	10.85	23	10.84	10.86	-21	19,251	-0.11%
2022/09/08	6	10.65	1	10.60	10.71	5	19,271	0.03%
2022/09/07	8	10.51	0	0.00	10.50	8	19,231	0.04%
2022/09/06	0	10.68	0	0.00	10.63	0	19,057	0.00%
2022/09/05	3.4	10.70	0	0.00	10.67	3.4	18,906	0.02%
2022/09/02	21	10.73	0	0.00	10.71	21	18,827	0.11%
2022/09/01	43	10.77	0.2	10.77	10.75	42.8	18,673	0.23%
2022/08/31	17	10.89	5	10.85	10.91	12	18,331	0.07%
2022/08/30	10.1	10.90	1	10.87	10.87	9.1	18,236	0.05%
2022/08/29	26.3	10.78	0	0.00	10.79	26.3	18,128	0.15%
2022/08/26	12	11.01	2	11.02	11.02	10	17,757	0.06%
2022/08/25	6	10.91	4	10.92	10.94	2	17,636	0.01%
2022/08/24	10.2	10.87	1	10.88	10.85	9.2	17,585	0.05%
2022/08/23	25.1	10.91	0	0.00	10.90	25.1	17,298	0.15%
2022/08/22	23.4	10.99	3	11.01	10.99	20.4	16,802	0.12%
2022/08/19	16.2	11.08	0	0.00	11.05	16.2	16,416	0.10%
2022/08/18	9.3	11.00	0	0.00	11.03	9.3	16,155	0.06%
2022/08/17	28.2	11.02	0	0.00	11.03	28.2	15,765	0.18%
2022/08/16	15.8	11.37	0	0.00	11.38	15.8	14,340	0.11%
2022/08/15	78.8	12.48	12	12.50	12.50	66.8	13,429	0.50%
2022/08/12	46.6	12.26	0	0.00	12.28	46.6	12,382	0.38%
2022/08/11	5	12.24	2	12.25	12.28	3	11,914	0.03%
2022/08/10	17	12.11	0	0.00	12.14	17	11,705	0.15%
2022/08/09	3.1	12.14	0	0.00	12.15	3.1	11,479	0.03%
2022/08/08	25.1	12.14	0	0.00	12.19	25.1	11,267	0.22%
2022/08/05	20	12.21	4	12.22	12.21	16	11,050	0.14%
2022/08/04	85.9	12.05	0	0.00	12.10	85.9	11,005	0.78%
2022/08/03	34	12.17	0	0.00	12.23	34	10,744	0.32%
2022/08/02	54	12.54	104	12.52	12.64	-50	9,763	-0.51%	大賣/
2022/08/01	1	11.74	0	0.00	11.74	1	8,471	0.01%
2022/07/29	2	11.65	2	11.68	11.65	0	8,556	0.00%
2022/07/28	3.2	11.58	2	11.68	11.57	1.2	8,586	0.01%
2022/07/27	6.2	11.47	0	0.00	11.58	6.2	8,556	0.07%
2022/07/26	0	0.00	22	11.58	11.57	-22	8,613	-0.26%
2022/07/25	0.2	11.68	1	11.67	11.69	-0.8	8,672	-0.01%
2022/07/22	0	0.00	52	11.70	11.70	-52	8,741	-0.59%
2022/07/21	12.1	11.62	5	11.72	11.73	7.1	9,004	0.08%
2022/07/20	21	11.70	7	11.72	11.66	14	9,157	0.15%
2022/07/19	0	11.55	1	11.56	11.56	-1	9,625	-0.01%
2022/07/18	0	0.00	5	11.53	11.56	-5	9,807	-0.05%
2022/07/15	26	11.39	0	0.00	11.37	26	9,824	0.26%
2022/07/13	1	11.44	4	11.41	11.41	-3	9,953	-0.03%
2022/07/12	2	11.14	0	0.00	11.15	2	10,204	0.02%
2022/07/08	3	11.51	7	11.52	11.49	-4	10,320	-0.04%
2022/07/06	8	11.35	5	11.30	11.25	3	10,648	0.03%
2022/07/05	31	11.58	2	11.59	11.62	29	11,262	0.26%
2022/07/04	5	11.56	0	0.00	11.60	5	11,371	0.04%
2022/07/01	16.3	11.72	1	11.92	11.69	15.3	11,771	0.13%
2022/06/30	1.1	12.17	3	12.02	12.01	-1.9	11,729	-0.02%
2022/06/29	6.1	12.31	0	0.00	12.32	6.1	11,738	0.05%
2022/06/28	2	12.43	2	12.42	12.44	0	11,762	0.00%
2022/06/27	0.1	12.59	2	12.58	12.56	-1.9	11,797	-0.02%
2022/06/24	1	12.50	2	12.55	12.44	-1	11,843	-0.01%
2022/06/23	0.3	12.46	0.8	12.55	12.42	-0.5	12,052	0.00%
2022/06/22	2.1	12.57	0	0.00	12.57	2.1	12,009	0.02%
2022/06/21	5	12.75	122	12.67	12.83	-117	11,973	-0.98%	大賣/鉅額交易
2022/06/20	14.3	12.66	0	0.00	12.57	14.3	12,043	0.12%
2022/06/17	9.2	12.82	0	0.00	12.86	9.2	11,860	0.08%
2022/06/16	13	13.03	2	13.24	12.96	11	11,842	0.09%
2022/06/15	7	13.10	2	13.17	13.09	5	11,843	0.04%
2022/06/14	11.1	13.07	6	13.16	13.14	5.1	12,037	0.04%
2022/06/13	25.2	13.12	0	0.00	13.15	25.2	12,258	0.21%
2022/06/10	0.1	13.40	0	0.00	13.41	0.1	12,446	0.00%
2022/06/08	2	13.54	2	13.55	13.51	0	12,824	0.00%
2022/06/07	0	0.00	1	13.46	13.44	-1	13,126	-0.01%
2022/06/06	1	13.42	0	0.00	13.51	1	13,322	0.01%
2022/06/01	0	0.00	38	13.54	13.54	-38	15,123	-0.25%
2022/05/31	0	0.00	11	13.45	13.50	-11	15,286	-0.07%
2022/05/30	1	13.39	3	13.29	13.39	-2	15,524	-0.01%
2022/05/27	0.2	13.13	6	13.14	13.15	-5.8	15,641	-0.04%
2022/05/26	4	12.98	4	13.12	12.96	0	15,962	0.00%
2022/05/25	5	13.04	2.1	13.02	13.03	2.9	16,225	0.02%
2022/05/24	2.1	12.95	0	0.00	12.94	2.1	16,892	0.01%
2022/05/19	5.1	12.96	0	0.00	13.00	5.1	17,846	0.03%
2022/05/17	3	13.04	0	0.00	13.03	3	18,177	0.02%
2022/05/16	2.2	13.09	1	13.04	13.04	1.2	18,336	0.01%
2022/05/13	3	12.98	5	13.00	12.99	-2	18,403	-0.01%
2022/05/12	3.4	13.01	2	13.02	12.94	1.4	18,659	0.01%
2022/05/11	3.5	13.15	0	0.00	13.15	3.5	18,513	0.02%
2022/05/10	3.2	13.17	0	0.00	13.28	3.2	18,627	0.02%
2022/05/09	13.2	13.33	1	13.34	13.31	12.2	18,728	0.06%
2022/05/06	2.1	13.60	0	0.00	13.64	2.1	18,773	0.01%
2022/05/05	21.2	13.86	7	13.84	13.84	14.2	19,043	0.07%
2022/05/04	0.5	13.78	0	0.00	13.77	0.5	19,436	0.00%
2022/05/03	0.2	13.70	0	0.00	13.74	0.2	20,681	0.00%
2022/04/29	0.1	13.80	5	13.82	13.77	-4.9	21,707	-0.02%
2022/04/28	0.2	13.62	1	13.58	13.68	-0.8	23,029	0.00%
2022/04/27	9.2	13.50	9	13.50	13.54	0.2	23,211	0.00%
2022/04/26	4.5	13.80	7	13.88	13.78	-2.5	23,416	-0.01%
2022/04/25	20.1	13.89	18	13.91	13.83	2.1	23,514	0.01%
2022/04/22	6.3	14.17	2	14.22	14.22	4.3	23,337	0.02%
2022/04/21	0	0.00	2	14.35	14.31	-2	24,345	-0.01%
2022/04/20	1.1	14.28	2	14.39	14.29	-0.9	24,646	0.00%
2022/04/19	0.1	14.33	0	0.00	14.30	0.1	25,087	0.00%
2022/04/18	14.3	14.22	5	14.21	14.22	9.3	25,611	0.04%
2022/04/15	5.4	14.32	0	0.00	14.36	5.4	25,950	0.02%
2022/04/14	0.1	14.47	0	0.00	14.45	0.1	26,717	0.00%
2022/04/13	9.3	14.37	10	14.41	14.46	-0.7	27,358	0.00%
2022/04/12	9.1	14.25	0	0.00	14.31	9.1	27,514	0.03%
2022/04/11	62.3	14.42	1	14.60	14.35	61.3	27,609	0.22%
2022/04/08	37.5	14.55	0	0.00	14.57	37.5	27,779	0.13%
2022/04/07	45.3	14.61	1	14.60	14.52	44.3	27,919	0.16%
2022/04/06	34.3	14.70	0	0.00	14.74	34.3	27,521	0.12%
2022/04/01	17.3	14.70	2	14.78	14.80	15.3	27,782	0.06%
2022/03/31	14.3	14.85	0	0.00	14.85	14.3	28,116	0.05%
2022/03/30	3.1	14.88	2	14.90	14.91	1.1	29,083	0.00%
2022/03/29	3	14.85	10	14.91	14.87	-7	30,711	-0.02%
2022/03/28	18.5	14.78	5	14.81	14.88	13.5	34,090	0.04%
2022/03/25	10.3	14.95	1	15.02	14.94	9.3	34,303	0.03%
2022/03/24	7	14.97	0	0.00	15.00	7	34,683	0.02%
2022/03/22	9.2	14.99	11	14.99	15.00	-1.8	35,562	-0.01%
2022/03/21	0	0.00	2	15.06	15.02	-2	36,100	-0.01%
2022/03/18	1	14.99	0	0.00	15.02	1	36,552	0.00%
2022/03/17	16	15.02	20	15.02	15.04	-4	37,097	-0.01%
2022/03/16	14.7	14.82	0	0.00	14.84	14.7	37,462	0.04%
2022/03/15	3	14.91	0	0.00	14.90	3	37,772	0.01%
2022/03/14	1	15.05	9.1	15.04	15.08	-8	38,124	-0.02%
2022/03/11	6.5	14.95	5	14.96	14.96	1.5	38,554	0.00%
2022/03/10	0	0.00	28	15.03	15.01	-28	39,065	-0.07%
2022/03/09	8.5	14.63	13	14.63	14.67	-4.5	39,452	-0.01%
2022/03/08	29.6	14.54	4	14.61	14.50	25.6	39,964	0.06%
2022/03/07	44.6	14.90	21.3	14.81	14.80	23.3	39,616	0.06%
2022/03/04	60.2	15.11	90	15.16	15.10	-29.8	39,116	-0.08%
2022/03/03	1	15.21	38	15.22	15.20	-37	39,639	-0.09%
2022/03/02	5	15.11	23	15.13	15.15	-18	40,119	-0.04%
2022/03/01	0	15.16	53	15.11	15.16	-53	40,812	-0.13%
2022/02/25	5.1	14.92	1	14.93	14.94	4.1	41,173	0.01%
2022/02/24	47.4	14.99	2	15.07	14.90	45.4	41,669	0.11%
2022/02/23	10	15.16	38.2	15.14	15.17	-28.2	41,549	-0.07%
2022/02/22	69.4	15.03	5	15.02	15.05	64.4	42,303	0.15%
2022/02/21	16	15.20	28	15.20	15.25	-12	42,411	-0.03%
2022/02/18	14	15.01	25	15.12	15.14	-11	42,931	-0.03%
2022/02/17	1	15.09	73	15.10	15.06	-72	43,607	-0.17%
2022/02/16	1	15.02	4	15.04	15.05	-3	44,456	-0.01%
2022/02/15	9.1	14.93	0	0.00	14.92	9.1	45,362	0.02%
2022/02/14	27.1	14.90	1	14.93	14.93	26.1	46,382	0.06%
2022/02/11	38.1	15.06	30	15.06	15.06	8.1	47,122	0.02%
2022/02/10	11.1	15.08	19	15.11	15.12	-7.9	48,368	-0.02%
2022/02/09	8	15.04	216	15.03	15.09	-208	49,433	-0.42%	大賣/鉅額交易
2022/02/08	2.1	14.89	43	14.92	14.91	-41	50,559	-0.08%
2022/02/07	10.8	14.73	3	14.74	14.76	7.8	51,755	0.01%
2022/01/26	82	14.45	0	0.00	14.45	82	52,789	0.16%
2022/01/25	86.1	14.45	150	14.52	14.40	-63.9	53,692	-0.12%	大賣/
2022/01/24	64.1	14.57	13	14.52	14.60	51.1	52,605	0.10%
2022/01/21	229.2	14.85	4	14.81	14.81	225.2	51,823	0.43%	大買/鉅額交易
2022/01/20	3.1	14.95	3	14.96	14.97	0.1	50,100	0.00%
2022/01/19	139.2	14.96	4	15.03	14.95	135.2	51,588	0.26%	大買/鉅額交易
2022/01/18	79	15.07	6	15.09	15.03	73	52,320	0.14%
2022/01/17	19	14.96	0	0.00	14.98	19	53,986	0.04%
2022/01/14	97.2	14.98	0	0.00	14.98	97.2	55,676	0.17%
2022/01/13	12	15.05	0	0.00	15.05	12	54,319	0.02%
2022/01/12	34.1	15.05	0	0.00	15.05	34.1	56,033	0.06%
2022/01/11	23.2	15.09	3	15.08	15.08	20.2	57,280	0.04%
2022/01/10	18.3	15.08	1	15.04	15.09	17.3	58,659	0.03%
2022/01/07	217.4	15.16	2	15.27	15.15	215.4	59,872	0.36%	大買/鉅額交易
2022/01/06	16.3	15.25	0	0.00	15.25	16.3	59,994	0.03%
2022/01/05	11	15.31	23	15.32	15.29	-12	61,521	-0.02%
2022/01/04	39	15.29	30	15.27	15.32	9	65,853	0.01%
2022/01/03	41.6	15.36	14	15.35	15.29	27.6	70,130	0.04%
2021/12/30	19	15.41	2	15.41	15.41	17	72,010	0.02%
2021/12/29	14	15.36	11	15.37	15.39	3	79,814	0.00%
2021/12/28	16.7	15.35	2	15.37	15.35	14.7	91,972	0.02%
2021/12/27	58.3	15.29	2	15.30	15.29	56.3	106,629	0.05%
2021/12/24	52.2	15.28	11	15.30	15.24	41.2	130,107	0.03%
2021/12/23	90.2	15.30	0	0.00	15.28	90.2	161,508	0.06%
2021/12/22	233.4	15.46	23	15.51	15.42	210.4	214,812	0.10%	大買/鉅額交易