• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.24
  • 漲跌
    ▼0.08
  • 漲幅
    -0.56%
  • 成交量
    7,214張
  • 產業
    上市

  • 323人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.114.3014.24-0.16,2410.00%
2025/02/26314.3100.0014.3236,1610.05%
2025/02/251114.24114.2214.29106,1450.16%
2025/02/241014.2600.0014.29106,0730.16%
2025/02/2000.00314.1614.14-36,012-0.05%
2025/02/181.114.19114.1914.190.15,9560.00%
2025/02/17514.1110014.0714.15-955,909-1.61%
2025/02/14106.714.022514.0413.9881.75,8421.40% 大買/
2025/02/1300.00213.9714.05-25,803-0.03%
2025/02/121013.94613.9613.9045,7430.07%
2025/02/11213.8800.0013.8825,7180.03%
2025/02/10113.8500.0013.8615,7200.02%
2025/02/06113.8700.0013.8715,7230.02%
2025/02/0500.005413.8613.84-545,847-0.92%
2025/02/045.113.711013.8113.68-55,881-0.08%
2025/02/03613.6773.413.7213.78-67.45,729-1.18%
2025/01/22113.8000.0013.8315,6850.02%
2025/01/2100.00413.7913.80-45,661-0.07%
2025/01/2000.00413.7513.75-45,644-0.07%
2025/01/17213.7100.0013.7025,6470.04%
2025/01/1600.00113.8313.81-15,676-0.02%
2025/01/15213.6800.0013.6725,6680.04%
2025/01/138.513.7600.0013.668.55,7050.15%
2025/01/09314.0800.0013.9335,5910.05%
2025/01/080.114.15114.1714.17-0.95,438-0.02%
2025/01/0700.00414.1514.15-45,412-0.07%
2025/01/06214.101314.0414.10-115,367-0.20%
2025/01/03113.9300.0013.9515,3460.02%
2024/12/2600.0025.213.8813.90-25.25,347-0.47%
2024/12/24213.86213.9013.8405,3700.00%
2024/12/23313.85113.8413.8625,4440.04%
2024/12/19113.7300.0013.7915,4750.02%
2024/12/18113.8900.0013.9015,4630.02%
2024/12/171413.941713.9313.92-35,426-0.06%
2024/12/161514.1400.0014.05155,4420.28%
2024/12/13414.1700.0014.1845,3780.07%
2024/12/120.114.27114.2914.26-0.95,349-0.02%
2024/12/11114.2300.0014.2015,3780.02%
2024/12/10214.2900.0014.2925,3680.04%
2024/12/09114.3210.314.2914.28-9.35,379-0.17%
2024/12/06114.321614.3214.36-155,398-0.28%
2024/12/05114.3300.0014.3115,3540.02%
2024/12/04114.28114.3114.3205,3530.00%
2024/12/03114.34214.3414.31-15,546-0.02%
2024/12/0200.00214.2214.25-25,524-0.04%
2024/11/29113.9600.0014.1115,5660.02%
2024/11/28214.132014.1114.11-185,587-0.32%
2024/11/26114.28114.3614.3105,7370.00%
2024/11/25214.40114.4414.3815,7830.02%
2024/11/2200.00114.3514.34-15,932-0.02%
2024/11/2100.00314.2314.25-35,998-0.05%
2024/11/20114.2600.0014.2716,0720.02%
2024/11/181514.2000.0014.19156,3290.24%
2024/11/14314.3200.0014.3037,1380.04%
2024/11/131.214.40114.4614.450.28,8540.00%
2024/11/122.214.5100.0014.452.29,5490.02%
2024/11/11114.6000.0014.6619,8110.01%
2024/11/081014.71114.6814.69910,2800.09%
2024/11/07314.65514.6714.67-210,525-0.02%
2024/11/06914.6100.0014.58910,7130.08%
2024/11/05114.6000.0014.61110,8990.01%
2024/11/041014.58314.6014.63711,4940.06%
2024/11/0111.114.5900.0014.6811.111,8330.09%
2024/10/29914.78414.7814.79512,1650.04%
2024/10/28114.9200.0014.91112,1300.01%
2024/10/25114.9100.0014.92112,1800.01%
2024/10/23314.9300.0014.93312,3110.02%
2024/10/2100.003115.0215.00-3112,536-0.25%
2024/10/1800.004615.1215.04-4612,562-0.37%
2024/10/17115.00915.0015.03-812,549-0.06%
2024/10/16614.90314.9214.88312,5190.02%
2024/10/150.514.97814.9414.97-7.512,554-0.06%
2024/10/1400.00214.8914.89-212,660-0.02%
2024/10/1100.00114.9014.89-112,759-0.01%
2024/10/08114.9500.0014.97112,8850.01%
2024/10/0700.00315.0015.01-312,975-0.02%
2024/10/0400.00414.9614.93-413,049-0.03%
2024/10/011514.98515.0115.021013,0820.08%
2024/09/30115.0600.0015.04113,2110.01%
2024/09/2700.001215.1615.16-1213,229-0.09%
2024/09/2600.00415.1415.17-413,251-0.03%
2024/09/2500.00115.1015.09-113,386-0.01%
2024/09/2400.00114.9414.99-113,353-0.01%
2024/09/23214.8900.0014.86213,3670.01%
2024/09/2000.00114.9314.87-113,446-0.01%
2024/09/16214.7200.0014.75213,5760.01%
2024/09/130.214.74114.7114.72-0.813,664-0.01%
2024/09/120.314.7000.0014.680.313,8040.00%
2024/09/1112.114.62114.6014.5811.113,8850.08%
2024/09/101.414.6400.0014.651.413,9290.01%
2024/09/09514.56214.5614.72313,9720.02%
2024/09/05114.7400.0014.67114,1770.01%
2024/09/0410.214.6900.0014.6510.214,2660.07%
2024/09/03115.0700.0015.02114,1560.01%
2024/09/0200.00115.0815.07-114,351-0.01%
2024/08/29715.03115.0815.06614,4620.04%
2024/08/280.115.11315.1115.10-2.914,455-0.02%
2024/08/27415.0800.0015.13414,4410.03%
2024/08/262.115.151115.1515.12-8.914,456-0.06%
2024/08/23314.95714.9315.00-414,348-0.03%
2024/08/221.114.9700.0014.971.114,2940.01%
2024/08/218.214.97414.9914.984.214,3590.03%
2024/08/2000.00115.0415.02-114,398-0.01%
2024/08/1911.515.0200.0015.0011.514,3790.08%
2024/08/161215.10715.1115.06514,1860.04%
2024/08/1557.815.82515.8215.7952.813,7080.39%
2024/08/143.615.76215.8115.841.612,0810.01%
2024/08/132815.5900.0015.642811,5490.24%
2024/08/12315.60115.6215.57211,6550.02%
2024/08/09315.47115.3615.39211,3730.02%
2024/08/08215.17115.1415.10111,3000.01%
2024/08/070.515.2200.0015.230.511,1640.00%
2024/08/061314.95414.7414.95911,0630.08%
2024/08/052915.001015.3814.641910,4610.18%
2024/08/0222.515.7400.0015.6622.510,0010.22%
2024/08/01215.96415.9715.99-29,904-0.02%
2024/07/3100.00215.8215.86-210,205-0.02%
2024/07/30715.74515.8015.84210,3330.02%
2024/07/29115.90615.9015.90-510,454-0.05%
2024/07/260.315.8700.0015.890.310,4010.00%
2024/07/23116.1315.216.1016.10-14.210,456-0.14%
2024/07/2214.316.027015.9515.99-55.810,436-0.53%
2024/07/19916.25216.3116.23710,3350.07%
2024/07/182216.4300.0016.502210,3430.21%
2024/07/1700.00116.6216.57-110,337-0.01%
2024/07/16216.60116.6216.60110,6260.01%
2024/07/15216.57116.5616.59110,8810.01%
2024/07/124.316.6300.0016.614.310,8370.04%
2024/07/11116.8600.0016.81110,8460.01%
2024/07/10216.77116.7616.78111,0560.01%
2024/07/091016.8400.0016.821011,0620.09%
2024/07/0800.00416.8416.88-411,018-0.04%
2024/07/0400.001716.9216.95-1711,059-0.15%
2024/07/0200.000.316.8816.91-0.311,1390.00%
2024/07/01316.945.416.9816.96-2.411,058-0.02%
2024/06/270.616.6900.0016.650.611,1720.01%
2024/06/25516.69116.8016.83411,8470.03%
2024/06/242116.841016.8216.841112,1480.09%
2024/06/2000.002317.1317.14-2312,578-0.18%
2024/06/1900.0012.117.0817.05-12.112,955-0.09%
2024/06/1800.003.216.8516.90-3.213,184-0.02%
2024/06/17516.65516.7416.74013,6760.00%
2024/06/14116.65316.6716.68-214,465-0.01%
2024/06/13416.72516.8016.66-114,800-0.01%
2024/06/1200.00116.4716.51-114,970-0.01%
2024/06/1100.00216.5016.46-215,403-0.01%
2024/06/07016.561416.5516.56-1416,119-0.09%
2024/06/0600.006.316.4916.48-6.316,720-0.04%
2024/06/0500.00616.3616.34-617,097-0.04%
2024/06/0300.00216.3216.33-219,743-0.01%
2024/05/3100.001316.3816.21-1320,117-0.06%
2024/05/3000.001016.2316.24-1020,425-0.05%
2024/05/280.516.42316.4416.42-2.521,119-0.01%
2024/05/2700.00716.3716.43-721,365-0.03%
2024/05/2400.00216.2416.24-221,557-0.01%
2024/05/2200.00316.1816.19-322,090-0.01%
2024/05/2100.00816.0916.05-822,401-0.04%
2024/05/1700.00716.1716.20-722,940-0.03%
2024/05/1600.0016.116.1516.22-16.123,031-0.07%
2024/05/1500.00216.0515.94-222,769-0.01%
2024/05/1400.001015.9815.99-1022,848-0.04%
2024/05/13315.911915.9215.91-1622,857-0.07%
2024/05/10115.882315.8915.96-2222,924-0.10%
2024/05/09115.7900.0015.78122,8030.00%
2024/05/08115.84515.8815.86-422,827-0.02%
2024/05/0700.00615.9215.90-622,841-0.03%
2024/05/0600.0019215.8615.91-19222,687-0.85% 大賣/鉅額交易
2024/05/03115.745.515.8515.75-4.522,492-0.02%
2024/05/0200.00815.7115.79-822,507-0.04%
2024/04/30315.6300.0015.60322,5320.01%
2024/04/2900.0035015.5515.67-35022,664-1.54% 大賣/鉅額交易
2024/04/2400.00215.2815.33-222,862-0.01%
2024/04/2200.00315.1215.09-323,065-0.01%
2024/04/19315.195515.1615.10-5222,928-0.23%
2024/04/18215.49215.4915.50022,7620.00%
2024/04/1700.00215.4115.50-222,766-0.01%
2024/04/161915.3700.0015.361922,7810.08%
2024/04/15215.7800.0015.79222,6180.01%
2024/04/12115.92715.9315.93-622,705-0.03%
2024/04/1100.00215.8415.88-222,742-0.01%
2024/04/10215.97315.9915.98-122,8210.00%
2024/04/0900.001115.9215.93-1122,919-0.05%
2024/04/0800.00515.7615.81-523,003-0.02%
2024/04/0200.00215.9515.95-223,035-0.01%
2024/04/01315.8700.0015.85323,0750.01%
2024/03/29115.845116.0016.00-5023,220-0.22%
2024/03/28115.97916.1115.98-823,050-0.03%
2024/03/2700.00715.8515.97-722,725-0.03%
2024/03/2600.00115.7015.71-122,4960.00%
2024/03/25115.8473.515.7915.81-72.522,290-0.33%
2024/03/2212.115.892515.9015.89-12.922,339-0.06%
2024/03/2100.0025.416.1816.14-25.422,115-0.11%
2024/03/20216.172016.4516.17-1822,115-0.08%
2024/03/1900.002016.0016.08-2022,138-0.09%
2024/03/185.415.471115.6115.65-5.621,633-0.03%
2024/03/1516.115.50515.6315.4611.121,5630.05%
2024/03/14115.731915.8715.74-1821,504-0.08%
2024/03/130.215.93515.9816.06-4.821,287-0.02%
2024/03/127.215.3132.715.6615.73-25.520,630-0.12%
2024/03/112115.281015.3015.301120,1490.05%
2024/03/08715.3053.515.4415.36-46.519,717-0.24%
2024/03/07815.022315.0615.18-1518,341-0.08%
2024/03/0600.0011.614.6914.82-11.617,296-0.07%
2024/03/051314.6438.714.6814.71-25.717,058-0.15%
2024/03/045.314.518214.5414.58-76.717,214-0.45%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－27天前
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音