FT臺灣Smart (00905)-元大-佳里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.07
漲跌
▼0.03
漲幅
-0.21%
成交量
2,247張
產業
上市
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	3	13.99	0	0.00	14.07	3	2,834	0.11%
2024/06/26	1	14.02	0	0.00	14.10	1	2,831	0.04%
2024/06/24	3	14.08	0	0.00	13.99	3	2,758	0.11%
2024/06/20	0	0.00	1	14.32	14.40	-1	2,642	-0.04%
2024/06/19	1	14.21	0	0.00	14.25	1	2,613	0.04%
2024/06/17	0	0.00	2	13.66	13.66	-2	2,549	-0.08%
2024/06/14	0	0.00	1	13.57	13.64	-1	2,545	-0.04%
2024/06/13	3	13.49	1	13.60	13.53	2	2,535	0.08%
2024/06/12	1	13.26	4	13.28	13.33	-3	2,514	-0.12%
2024/06/11	2	13.21	3	13.13	13.14	-1	2,507	-0.04%
2024/06/07	3	13.11	2	13.13	13.13	1	2,491	0.04%
2024/06/06	1	13.17	18	13.19	13.18	-17	2,512	-0.68%
2024/06/05	2	12.90	0	0.00	12.94	2	2,496	0.08%
2024/05/30	6	13.03	3	13.01	12.99	3	2,438	0.12%
2024/05/28	10	13.23	0	0.00	13.24	10	2,438	0.41%
2024/05/27	1	13.22	0	0.00	13.19	1	2,437	0.04%
2024/05/24	0	0.00	1	12.96	12.98	-1	2,408	-0.04%
2024/05/22	0	0.00	33	12.78	12.89	-33	2,392	-1.38%
2024/05/21	0	0.00	1	12.70	12.68	-1	2,352	-0.04%
2024/05/16	3	12.73	0	0.00	12.71	3	2,348	0.13%
2024/05/15	24	12.72	2	12.67	12.63	22	2,338	0.94%
2024/05/09	0	0.00	0.1	12.43	12.40	-0.1	2,380	0.00%
2024/05/08	0	0.00	1	12.42	12.43	-1	2,372	-0.04%
2024/05/07	0	0.00	5	12.33	12.35	-5	2,369	-0.21%
2024/05/03	0	0.00	3	12.26	12.20	-3	2,373	-0.13%
2024/04/24	2	12.14	0	0.00	12.17	2	2,423	0.08%
2024/04/23	0	11.77	0	0.00	11.77	0	2,426	0.00%
2024/04/22	0	11.79	5	11.66	11.66	-5	2,418	-0.21%
2024/04/19	0	11.97	0	0.00	11.87	0	2,344	0.00%
2024/04/18	0.1	12.39	0	0.00	12.40	0.1	2,185	0.00%
2024/04/17	4	12.54	10	12.54	12.57	-6	2,151	-0.28%
2024/04/16	10	12.45	0	0.00	12.32	10	1,919	0.52%
2024/04/15	1	12.70	0	0.00	12.72	1	1,868	0.05%
2024/04/11	6	12.85	0	0.00	12.85	6	1,859	0.32%
2024/04/03	0	0.00	1	12.59	12.62	-1	1,866	-0.05%
2024/03/29	0	0.00	5	12.49	12.51	-5	1,871	-0.27%
2024/03/20	0	0.00	3	12.33	12.25	-3	1,848	-0.16%
2024/03/13	5	12.20	0	0.00	12.17	5	1,873	0.27%
2024/03/12	2	11.94	0	0.00	12.12	2	1,862	0.11%
2024/03/07	1	11.99	0	0.00	11.99	1	1,836	0.05%
2024/03/06	6	11.66	0	0.00	11.81	6	1,822	0.33%
2024/03/05	7	11.68	0	0.00	11.72	7	1,819	0.38%
2024/03/01	4	11.37	0	0.00	11.33	4	1,806	0.22%
2024/02/15	5	11.15	0	0.00	11.16	5	2,151	0.23%
2024/01/26	6	10.63	0	0.00	10.61	6	2,101	0.29%
2024/01/25	0	0.00	0.7	10.61	10.65	-0.7	2,098	-0.03%
2024/01/22	0	0.00	1	10.52	10.54	-1	2,100	-0.05%
2024/01/17	0	0.00	1	10.23	10.17	-1	2,023	-0.05%
2024/01/02	0	0.00	2	10.42	10.43	-2	2,283	-0.09%
2023/12/29	0	0.00	2	10.48	10.49	-2	2,276	-0.09%
2023/12/27	3	10.46	0	0.00	10.47	3	2,282	0.13%
2023/12/19	0	0.00	10	10.29	10.26	-10	2,363	-0.42%
2023/12/14	0	0.00	4	10.30	10.32	-4	2,310	-0.17%
2023/12/13	0	0.00	0.4	10.19	10.19	-0.4	2,278	-0.02%
2023/12/12	3	10.17	11	10.17	10.17	-8	2,292	-0.35%
2023/12/05	12	10.04	0	0.00	10.08	12	2,207	0.54%
2023/11/28	5	10.09	0	0.00	10.08	5	2,098	0.24%
2023/11/27	1	10.12	3	10.12	10.01	-2	2,069	-0.10%
2023/11/24	10	10.11	0	0.00	10.10	10	2,030	0.49%
2023/11/22	3	10.12	0	0.00	10.13	3	1,962	0.15%
2023/11/21	0	0.00	4	10.13	10.14	-4	1,817	-0.22%
2023/11/16	0	0.00	1	10.01	10.01	-1	1,754	-0.06%
2023/11/15	0	0.00	5	10.04	10.01	-5	1,703	-0.29%
2023/11/14	0	0.00	0	9.92	9.93	0	1,660	0.00%
2023/11/13	0	0.00	2	9.94	9.88	-2	1,643	-0.12%
2023/11/06	0	0.00	9	9.77	9.76	-9	1,676	-0.54%
2023/11/01	0.2	9.37	0	0.00	9.37	0.2	1,687	0.01%
2023/10/27	1.2	9.44	0	0.00	9.44	1.2	1,731	0.07%
2023/10/26	2	9.48	0	0.00	9.44	2	1,766	0.11%
2023/10/20	1	9.58	0	0.00	9.68	1	1,796	0.06%
2023/10/19	2	9.70	0	0.00	9.69	2	1,780	0.11%
2023/10/18	6	9.88	1	9.88	9.83	5	1,783	0.28%
2023/10/16	2	10.00	0	0.00	9.97	2	1,741	0.11%
2023/10/13	0.2	10.02	1	10.03	10.03	-0.9	1,741	-0.05%
2023/10/12	4	10.03	0	0.00	10.06	4	1,778	0.23%
2023/10/04	1.2	9.78	0	0.00	9.77	1.2	2,115	0.06%
2023/10/03	0.5	9.90	0	0.00	9.88	0.5	2,112	0.02%
2023/09/27	1	9.70	0	0.00	9.72	1	2,143	0.05%
2023/09/26	13.5	9.71	0	0.00	9.68	13.5	2,188	0.62%
2023/09/22	5	9.66	0	0.00	9.72	5	2,278	0.22%
2023/09/14	0	0.00	19	9.94	9.96	-19	2,309	-0.82%
2023/08/31	3	9.83	0	0.00	9.84	3	2,576	0.12%
2023/08/30	0	0.00	5	9.90	9.88	-5	2,597	-0.19%
2023/08/28	0	0.00	2	9.78	9.74	-2	2,670	-0.07%
2023/08/24	5	9.93	0	0.00	9.91	5	2,737	0.18%
2023/08/23	2	9.77	0	0.00	9.79	2	2,752	0.07%
2023/08/17	5	9.68	0	0.00	9.74	5	2,988	0.17%
2023/08/14	1	9.65	0	0.00	9.65	1	3,204	0.03%
2023/08/10	1	9.74	0	0.00	9.75	1	3,236	0.03%
2023/08/09	1	9.92	0	0.00	9.90	1	3,210	0.03%
2023/08/08	6	9.90	0	0.00	9.92	6	3,202	0.19%
2023/08/02	12	9.91	0	0.00	9.86	12	3,206	0.37%
2023/07/24	1	9.90	0	0.00	9.93	1	3,048	0.03%
2023/07/21	5	9.84	0	0.00	9.91	5	3,079	0.16%
2023/07/20	7	9.96	0	0.00	9.97	7	3,140	0.22%
2023/07/19	1	9.98	0	0.00	9.96	1	3,154	0.03%
2023/07/14	2	10.23	0	0.00	10.25	2	3,017	0.07%
2023/07/13	0	0.00	5	10.15	10.15	-5	2,943	-0.17%
2023/07/12	3	10.03	0	0.00	10.03	3	2,831	0.11%
2023/07/11	0	0.00	2	9.95	9.96	-2	2,626	-0.08%
2023/07/03	0	0.00	1	10.00	10.03	-1	2,677	-0.04%
2023/06/21	0	0.00	4	9.90	9.91	-4	2,622	-0.15%
2023/06/15	0	0.00	1	9.99	9.99	-1	2,650	-0.04%
2023/06/14	0	0.00	5	9.88	9.91	-5	2,616	-0.19%
2023/06/12	0	0.00	2	9.71	9.72	-2	2,599	-0.08%
2023/06/08	0	0.00	3	9.62	9.58	-3	2,643	-0.11%
2023/06/07	0	0.00	10	9.63	9.68	-10	2,707	-0.37%
2023/05/31	0	0.00	1	9.52	9.56	-1	2,808	-0.04%
2023/05/29	0	0.00	2	9.57	9.58	-2	2,825	-0.07%
2023/05/26	3	9.44	0	0.00	9.48	3	2,802	0.11%
2023/05/19	0	0.00	2	9.16	9.18	-2	2,692	-0.07%
2023/05/18	0	0.00	4.5	9.12	9.12	-4.5	2,590	-0.17%
2023/05/17	0	0.00	3	9.02	9.02	-3	2,553	-0.12%
2023/05/05	0.1	8.95	0	0.00	8.96	0.1	2,752	0.00%
2023/04/27	0.5	8.83	0	0.00	8.83	0.5	4,460	0.01%
2023/04/26	0	0.00	4	8.77	8.79	-4	4,518	-0.09%
2023/04/25	1	8.80	0	0.00	8.81	1	4,533	0.02%
2023/04/24	3	8.94	0	0.00	8.95	3	4,479	0.07%
2023/04/21	1	8.97	0	0.00	8.97	1	4,500	0.02%
2023/04/19	3	9.06	0	0.00	9.04	3	4,505	0.07%
2023/04/13	0	0.00	1	9.09	9.06	-1	4,418	-0.02%
2023/03/31	2	9.12	50	9.14	9.12	-48	4,171	-1.15%
2023/03/29	0	0.00	10	9.02	9.05	-10	4,089	-0.24%
2023/03/22	2	9.06	35	9.07	9.07	-33	3,911	-0.84%
2023/03/21	0.1	8.98	0	0.00	8.98	0.1	3,855	0.00%
2023/03/20	0	0.00	7	8.94	8.94	-7	3,834	-0.18%
2023/03/17	0	0.00	11	8.93	8.94	-11	3,816	-0.29%
2023/03/14	11	8.87	0	0.00	8.87	11	3,720	0.30%
2023/03/13	12	8.86	0	0.00	8.97	12	3,674	0.33%
2023/03/10	17	8.95	0	0.00	8.94	17	3,627	0.47%
2023/03/08	3	9.06	0	0.00	9.08	3	3,521	0.09%
2023/03/07	15	9.12	0	0.00	9.11	15	3,486	0.43%
2023/03/06	0	0.00	11	9.09	9.08	-11	3,434	-0.32%
2023/03/01	11	8.82	10	8.96	8.95	1	3,255	0.03%
2023/02/24	0	0.00	10	8.98	8.93	-10	3,200	-0.31%
2023/02/22	5	8.83	0	0.00	8.86	5	3,112	0.16%
2023/02/15	1	8.86	1	8.89	8.87	0	3,018	0.00%
2023/02/13	12	8.89	0	0.00	8.92	12	2,909	0.41%
2023/02/08	5	8.98	4	8.99	8.99	1	2,804	0.04%
2023/02/06	4	8.88	3.1	8.86	8.89	0.9	2,708	0.03%
2023/02/03	1	8.98	0	0.00	8.98	1	2,640	0.04%
2023/02/02	3	8.98	0	0.00	8.99	3	2,578	0.12%
2023/02/01	2.1	8.85	0.9	8.86	8.87	1.3	2,473	0.05%
2023/01/31	74	9.19	0	0.00	9.20	74	2,153	3.44%
2023/01/30	1.4	9.19	0	0.00	9.19	1.4	949	0.14%
2023/01/13	1	8.88	0	0.00	8.78	1	731	0.14%
2023/01/12	1	8.75	0	0.00	8.73	1	667	0.15%
2023/01/11	5	8.77	0	0.00	8.75	5	626	0.80%
2023/01/10	1	8.71	0	0.00	8.76	1	571	0.18%
2023/01/05	0	0.00	2	8.39	8.40	-2	509	-0.39%
2022/11/16	0	0.00	3	8.64	8.64	-3	714	-0.42%
2022/11/03	4	7.67	0	0.00	7.68	4	700	0.57%
2022/11/01	2	7.68	0	0.00	7.67	2	724	0.28%
2022/10/21	2	7.66	0	0.00	7.60	2	774	0.26%
2022/10/13	1	7.54	0	0.00	7.54	1	842	0.12%
2022/10/12	0	0.00	4	7.67	7.69	-4	844	-0.47%
2022/10/11	2	7.79	0	0.00	7.74	2	839	0.24%
2022/09/26	0.1	8.15	0	0.00	8.13	0.1	1,089	0.01%
2022/09/22	0.3	8.39	0	0.00	8.38	0.3	1,183	0.03%
2022/08/15	0	0.00	0.1	9.10	9.15	-0.1	1,818	-0.01%
2022/07/07	1	8.35	0	0.00	8.37	1	3,532	0.03%
2022/06/27	0	0.00	1	9.09	9.07	-1	3,585	-0.03%
2022/06/16	1	9.30	0	0.00	9.27	1	3,691	0.03%
2022/06/15	1	9.39	0	0.00	9.35	1	3,712	0.03%
2022/05/23	0	0.00	2	9.50	9.51	-2	5,121	-0.04%
2022/05/12	0	0.00	1	9.36	9.22	-1	6,332	-0.02%
2022/05/11	0	0.00	1	9.43	9.43	-1	6,482	-0.02%
2022/05/09	0	0.00	1	9.49	9.45	-1	6,784	-0.01%
2022/05/03	4	9.63	0	0.00	9.63	4	8,481	0.05%
2022/04/29	0.1	9.70	0	0.00	9.68	0.1	9,015	0.00%
2022/04/28	1	9.57	0	0.00	9.56	1	9,752	0.01%
2022/04/27	2	9.49	0	0.00	9.48	2	10,789	0.02%
2022/04/26	2	9.67	0	0.00	9.67	2	11,325	0.02%
2022/04/25	4	9.69	1	9.70	9.67	3	13,183	0.02%
2022/04/22	1	9.92	0	0.00	9.92	1	15,163	0.01%
2022/04/21	13	10.00	2	10.03	10.00	11	18,598	0.06%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音