• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲0.07
  • 漲幅
    +0.24%
  • 成交量
    7,052張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27229.6300.0029.6525,6040.04%
2025/02/267.829.35129.3629.586.85,6590.12%
2025/02/257.230.72130.6230.706.25,6110.11%
2025/02/242.132.0500.0032.302.15,5180.04%
2025/02/21133.4600.0033.4315,3870.02%
2025/02/18034.4500.0034.4605,3410.00%
2025/02/13033.8900.0033.7905,5660.00%
2025/02/12233.71133.6233.5215,7050.02%
2025/02/11034.2900.0034.2305,6890.00%
2025/02/07133.8800.0034.0015,7990.02%
2025/02/0400.004.234.3733.99-4.25,789-0.07%
2025/02/034.133.0000.0033.014.15,7600.07%
2025/01/220.334.901.634.9134.95-1.35,687-0.02%
2025/01/20134.72234.7434.78-15,548-0.02%
2025/01/1700.001.534.0434.25-1.55,436-0.03%
2025/01/15132.8400.0032.8115,2890.02%
2025/01/140.332.5600.0032.580.35,2860.01%
2025/01/130.132.4600.0032.300.15,2730.00%
2025/01/100.233.0600.0032.980.25,2320.00%
2025/01/09133.2000.0033.0615,1980.02%
2025/01/08133.42133.5733.5805,1570.00%
2025/01/07034.5100.0034.3905,1510.00%
2025/01/060.134.0100.0034.150.15,0730.00%
2025/01/030.232.5900.0032.520.24,9420.00%
2025/01/020.632.0700.0032.180.64,8950.01%
2024/12/31132.0700.0032.0714,8660.02%
2024/12/30232.8700.0032.9024,7990.04%
2024/12/27033.7100.0033.6504,7210.00%
2024/12/26034.0900.0034.0004,6810.00%
2024/12/250.633.5400.0033.510.64,6180.01%
2024/12/24133.0100.0033.0214,5490.02%
2024/12/23133.3400.0033.8614,4840.02%
2024/12/202.532.700.132.6632.642.44,4150.05%
2024/12/191.233.5900.0033.781.24,3450.03%
2024/12/18135.4200.0035.4014,1950.02%
2024/12/1700.00135.8035.82-14,153-0.02%
2024/12/16635.7600.0035.5264,0510.15%
2024/12/131.335.1100.0035.061.33,9110.03%
2024/12/12235.4100.0035.4023,8500.05%
2024/12/111.134.5100.0034.541.13,7700.03%
2024/12/105.235.16135.2234.944.23,6590.11%
2024/12/090.136.34136.4236.31-0.93,447-0.03%
2024/12/06635.92135.9735.7653,2280.15%
2024/12/050.137.2000.0037.490.13,0020.00%
2024/12/031.135.62135.5835.600.12,7400.00%
2024/11/2800.000.235.4035.38-0.22,549-0.01%
2024/11/271.134.4300.0034.401.12,4750.04%
2024/11/262.135.4400.0035.332.12,3830.09%
2024/11/22035.45135.3335.14-12,128-0.05%
2024/11/210.135.607.135.3636.33-7.11,970-0.36%
2024/11/20134.7400.0034.8111,8340.05%
2024/11/15032.70132.4932.57-11,761-0.06%
2024/11/14633.87233.6033.5541,7220.23%
2024/11/13234.4400.0034.1621,6700.12%
2024/11/12235.8200.0035.8321,5590.13%
2024/11/0800.00132.1232.06-11,224-0.08%
2024/11/07031.49231.6431.39-21,174-0.17%
2024/11/0100.000.328.7028.71-0.31,203-0.02%
2024/10/2900.000.130.6930.77-0.11,168-0.01%
2024/10/2800.000.229.5029.49-0.21,117-0.02%
2024/10/2500.00029.4129.4901,1390.00%
2024/10/240.229.1600.0029.150.21,1470.02%
2024/10/2100.00229.4829.42-21,283-0.16%
2024/10/1800.00129.0029.03-11,296-0.08%
2024/10/1700.00129.0529.05-11,319-0.08%
2024/10/1400.00128.4428.44-11,489-0.07%
2024/10/0400.001526.6826.75-151,527-0.98%
2024/09/2700.000.927.0527.11-0.91,678-0.05%
2024/09/25026.7800.0026.7801,7000.00%
2024/09/1800.001.826.0326.05-1.81,781-0.10%
2024/09/110.225.2200.0025.050.21,8440.01%
2024/09/100.725.02024.9924.970.71,8500.04%
2024/09/090.724.5600.0024.610.71,8600.04%
2024/09/060.625.0500.0025.020.61,8860.03%
2024/09/0515.325.3400.0025.1615.31,8950.81%
2024/09/041.125.1300.0025.081.11,9660.06%
2024/08/2800.000.226.5026.55-0.22,044-0.01%
2024/08/260.427.0300.0027.050.42,0690.02%
2024/08/16025.9600.0026.0602,1710.00%
2024/08/09525.2700.0025.1352,3950.21%
2024/08/050.224.5000.0023.760.22,3460.01%
2024/07/310.127.3800.0027.450.12,2340.00%
2024/07/2300.00129.4029.29-12,272-0.04%
2024/07/2200.00229.3729.37-22,245-0.09%
2024/07/190.328.490.728.4028.51-0.42,217-0.02%
2024/07/180.229.2300.0029.230.22,2370.01%
2024/07/170.330.0200.0030.030.32,2520.01%
2024/07/16229.4400.0029.4022,2730.09%
2024/07/11026.9900.0026.9102,3650.00%
2024/07/05026.7200.0026.5302,6060.00%
2024/07/0400.00126.9726.96-12,616-0.04%
2024/07/0300.00127.2127.17-12,638-0.04%
2024/07/0200.00127.1927.17-12,712-0.04%
2024/06/270.127.0800.0027.020.12,7800.00%
2024/06/260.227.2100.0027.180.22,8180.01%
2024/06/250.126.73726.5726.69-6.92,865-0.24%
2024/06/240.527.1600.0026.900.52,9650.02%
2024/06/210.227.4600.0027.390.23,0200.01%
2024/06/2000.000.427.4427.50-0.43,085-0.01%
2024/06/1900.001.627.3827.42-1.63,112-0.05%
2024/06/1800.00127.3327.33-13,103-0.03%
2024/06/1700.00127.3327.33-13,090-0.03%
2024/06/143627.5100.0027.52363,0811.17%
2024/06/1300.000.527.7027.74-0.53,064-0.02%
2024/06/12227.131027.1127.13-83,039-0.26%
2024/06/111.227.2500.0027.221.23,0210.04%
2024/06/07327.70327.6927.7202,9360.00%
2024/06/04126.6800.0026.6612,8360.04%
2024/05/31226.380.426.4526.451.62,8280.06%
2024/05/30126.4200.0026.4312,8350.04%
2024/05/27326.6700.0026.6732,7840.11%
2024/05/22027.0300.0026.9802,7440.00%
2024/05/210.527.2800.0027.320.52,7050.02%
2024/05/17325.55125.5525.5622,5360.08%
2024/05/16025.8500.0025.8602,5300.00%
2024/05/15024.8800.0024.8502,4730.00%
2024/05/130.324.6200.0024.610.32,4670.01%
2024/05/02023.82123.8023.84-12,310-0.04%
2024/04/29025.4300.0025.4102,2180.00%
2024/04/260.125.1000.0025.020.12,1960.01%
2024/04/25125.0200.0024.9912,1630.05%
2024/04/240.525.6500.0025.640.52,1240.02%
2024/04/220.123.8500.0023.940.12,0330.00%
2024/04/180.723.9900.0023.850.71,8850.04%
2024/04/17826.4100.0026.4281,7980.44%
2024/04/16326.1900.0026.2731,7090.18%
2024/04/15127.1000.0027.2511,6300.06%
2024/04/12228.1400.0028.2021,5110.13%
2024/04/10527.80127.8027.8141,3540.30%
2024/04/09128.2900.0028.3511,2320.08%
2024/04/08227.9500.0027.9621,1640.17%
2024/04/03128.4200.0028.4311,0830.09%
2024/04/02129.1000.0029.0811,0540.09%
2024/03/26330.0800.0030.0637130.42%
2024/03/20127.1500.0027.2114450.23%
2024/03/19127.8600.0027.8614380.23%
2024/03/15128.1400.0028.0614430.23%
2024/03/12128.1200.0028.1914350.23%
2024/03/06126.5900.0026.6114880.20%
2024/03/05127.5500.0027.5614750.21%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音