加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    27.02
  • 漲跌
    ▼0.16
  • 漲幅
    -0.59%
  • 成交量
    645張
  • 產業
    上市0.00%

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/270.127.0800.0027.020.12,7800.00%
2024/06/260.227.2100.0027.180.22,8180.01%
2024/06/250.126.73726.5726.69-6.92,865-0.24%
2024/06/240.527.1600.0026.900.52,9650.02%
2024/06/210.227.4600.0027.390.23,0200.01%
2024/06/2000.000.427.4427.50-0.43,085-0.01%
2024/06/1900.001.627.3827.42-1.63,112-0.05%
2024/06/1800.00127.3327.33-13,103-0.03%
2024/06/1700.00127.3327.33-13,090-0.03%
2024/06/143627.5100.0027.52363,0811.17%
2024/06/1300.000.527.7027.74-0.53,064-0.02%
2024/06/12227.131027.1127.13-83,039-0.26%
2024/06/111.227.2500.0027.221.23,0210.04%
2024/06/07327.70327.6927.7202,9360.00%
2024/06/04126.6800.0026.6612,8360.04%
2024/05/31226.380.426.4526.451.62,8280.06%
2024/05/30126.4200.0026.4312,8350.04%
2024/05/27326.6700.0026.6732,7840.11%
2024/05/22027.0300.0026.9802,7440.00%
2024/05/210.527.2800.0027.320.52,7050.02%
2024/05/17325.55125.5525.5622,5360.08%
2024/05/16025.8500.0025.8602,5300.00%
2024/05/15024.8800.0024.8502,4730.00%
2024/05/130.324.6200.0024.610.32,4670.01%
2024/05/02023.82123.8023.84-12,310-0.04%
2024/04/29025.4300.0025.4102,2180.00%
2024/04/260.125.1000.0025.020.12,1960.01%
2024/04/25125.0200.0024.9912,1630.05%
2024/04/240.525.6500.0025.640.52,1240.02%
2024/04/220.123.8500.0023.940.12,0330.00%
2024/04/180.723.9900.0023.850.71,8850.04%
2024/04/17826.4100.0026.4281,7980.44%
2024/04/16326.1900.0026.2731,7090.18%
2024/04/15127.1000.0027.2511,6300.06%
2024/04/12228.1400.0028.2021,5110.13%
2024/04/10527.80127.8027.8141,3540.30%
2024/04/09128.2900.0028.3511,2320.08%
2024/04/08227.9500.0027.9621,1640.17%
2024/04/03128.4200.0028.4311,0830.09%
2024/04/02129.1000.0029.0811,0540.09%
2024/03/26330.0800.0030.0637130.42%
2024/03/20127.1500.0027.2114450.23%
2024/03/19127.8600.0027.8614380.23%
2024/03/15128.1400.0028.0614430.23%
2024/03/12128.1200.0028.1914350.23%
2024/03/06126.5900.0026.6114880.20%
2024/03/05127.5500.0027.5614750.21%
2024/03/01126.6200.0026.6214550.22%
2024/02/2700.00126.0626.32-1435-0.23%
2024/02/2200.00124.1624.22-1410-0.24%
2024/02/19124.7000.0024.7014180.24%
2024/01/2500.00121.0521.05-1379-0.26%
2024/01/2400.00121.2421.26-1376-0.27%
2024/01/2300.00121.2721.29-1373-0.27%
2024/01/1900.00120.9520.97-1380-0.26%
2024/01/1500.00121.1121.15-1399-0.25%
2024/01/10122.0500.0022.0713970.25%
2024/01/03122.2000.0022.1914060.25%
2023/12/2800.00223.5823.59-2397-0.50%
2023/12/26122.8400.0022.8513880.26%
2023/12/21122.0100.0022.0713790.26%
2023/12/20222.2500.0022.2423780.53%
2023/12/18221.3600.0021.3723710.54%
2022/12/3000.001014.5714.57-10974-1.03%
2022/12/28414.2200.0014.2249980.40%
2022/12/2700.00214.5214.51-2999-0.20%
2022/12/23214.28214.3414.3501,0220.00%
2022/12/2100.00214.5514.51-21,048-0.19%
2022/12/20214.4900.0014.3321,0620.19%
2022/12/16814.8000.0014.7881,0600.75%
2022/12/0900.00415.0915.16-41,070-0.37%
2022/12/08214.9000.0014.9421,0760.19%
2022/12/07215.0000.0015.0121,0920.18%
2022/11/1600.00216.5216.56-21,155-0.17%
2022/11/1100.00215.8115.81-21,086-0.18%
2022/11/10214.9700.0014.9821,0540.19%
2022/11/09115.6400.0015.6511,0270.10%
2022/11/08115.8700.0015.8411,0170.10%
2022/08/2400.00116.9917.05-13,309-0.03%
2022/08/22117.2900.0017.2813,4690.03%
2022/08/1500.00218.9319.01-24,042-0.05%
2022/08/1200.00118.4618.50-14,168-0.02%
2022/08/10217.7800.0017.7324,4820.04%
2022/08/05118.4000.0018.3915,0950.02%
2022/08/0100.002116.9816.97-216,296-0.33%
2022/07/2900.00216.9716.99-26,692-0.03%
2022/07/25316.4700.0016.4639,0620.03%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音