加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    27.41
  • 漲跌
    ▼0.10
  • 漲幅
    -0.36%
  • 成交量
    7,035張
  • 產業
    上市

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/272.527.4200.0027.412.510,3010.02%
2024/06/2610.127.56527.5727.515.110,4630.05%
2024/06/256.126.94127.1027.405.110,6240.05%
2024/06/242.427.19627.2027.24-3.610,625-0.03%
2024/06/215.627.7000.0027.635.610,6120.05%
2024/06/208.727.7900.0027.828.710,5770.08%
2024/06/19527.9700.0027.82510,7120.05%
2024/06/187.628.2000.0028.287.610,6160.07%
2024/06/1710.128.0900.0028.1210.110,7490.09%
2024/06/140.127.882027.8027.96-19.911,107-0.18%
2024/06/130.727.91127.9327.88-0.311,4240.00%
2024/06/12627.60127.5927.65512,0980.04%
2024/06/115.427.252227.3027.30-16.613,079-0.13%
2024/06/075.227.1700.0027.175.213,8820.04%
2024/06/0600.00427.1827.16-414,282-0.03%
2024/06/042.126.715.126.8126.88-315,499-0.02%
2024/06/031.126.653.826.8626.90-2.715,942-0.02%
2024/05/31526.6500.0026.64516,2300.03%
2024/05/304.326.6100.0026.674.316,7810.03%
2024/05/290.126.97126.9526.94-0.917,042-0.01%
2024/05/2700.00426.9627.04-416,991-0.02%
2024/05/242.126.5500.0026.592.116,9900.01%
2024/05/23326.57826.6026.61-517,005-0.03%
2024/05/210.526.3800.0026.370.516,9890.00%
2024/05/203.126.440.126.5326.45316,9250.02%
2024/05/1710.126.4700.0026.5110.116,7650.06%
2024/05/16226.5000.0026.49216,6850.01%
2024/05/15126.382026.3526.24-1916,663-0.11%
2024/05/14326.1900.0026.22316,6340.02%
2024/05/132.126.23226.1726.170.116,6170.00%
2024/05/103.326.16126.1426.332.316,5470.01%
2024/05/095.126.400.526.2526.234.616,5260.03%
2024/05/081.126.32326.4126.51-1.916,446-0.01%
2024/05/07226.4900.0026.50216,3930.01%
2024/05/06126.47726.4326.46-616,302-0.04%
2024/05/03026.13126.1325.96-116,128-0.01%
2024/05/02225.84425.9225.90-216,049-0.01%
2024/04/300.325.90125.8825.78-0.715,9740.00%
2024/04/298.425.710.225.7025.738.215,8510.05%
2024/04/263.125.1400.0025.203.115,6730.02%
2024/04/254.325.110.325.2025.13415,6140.03%
2024/04/240.125.07225.1725.26-1.915,616-0.01%
2024/04/230.124.7000.0024.720.115,6420.00%
2024/04/222.124.5100.0024.552.115,6730.01%
2024/04/19524.6600.0024.64515,6370.03%
2024/04/1700.00225.0025.03-215,449-0.01%
2024/04/162.324.71924.8524.79-6.715,459-0.04%
2024/04/150.225.36525.3225.31-4.815,315-0.03%
2024/04/12225.4800.0025.42215,3730.01%
2024/04/113.225.3100.0025.383.215,3880.02%
2024/04/1000.007425.5125.49-7415,424-0.48%
2024/04/0900.001025.4625.51-1015,497-0.06%
2024/04/084.125.28125.2325.293.115,5150.02%
2024/04/020.225.3400.0025.410.215,4180.00%
2024/04/0110.125.18325.2625.127.115,3950.05%
2024/03/291.125.3300.0025.371.115,4150.01%
2024/03/28425.5413.225.4825.46-9.215,210-0.06%
2024/03/270.624.85125.2925.26-0.514,9680.00%
2024/03/2631.324.59324.7124.7428.314,8340.19%
2024/03/253.225.01524.9524.95-1.814,614-0.01%
2024/03/228.525.13225.1725.136.514,5810.04%
2024/03/21125.643525.7825.62-3414,428-0.24%
2024/03/2025.226.052225.6725.623.214,5220.02%
2024/03/1914.125.69725.6525.717.114,1320.05%
2024/03/1812.324.93825.0025.144.313,7780.03%
2024/03/1512.125.69125.7625.6411.113,4430.08%
2024/03/1426.925.894925.9125.71-22.112,656-0.17%
2024/03/13175.526.0200.0026.42175.511,5931.51% 大買/鉅額交易
2024/03/121024.96124.9425.37910,8010.08%
2024/03/114924.64524.6724.664410,4140.42%
2024/03/0827.124.903024.6424.74-2.99,973-0.03%
2024/03/076.424.232.624.4724.573.89,2390.04%
2024/03/062123.67523.7323.86168,7670.18%
2024/03/052623.4300.0023.60268,3010.31%
2024/03/0440.123.35523.3123.3535.17,7260.45%
2024/03/011222.842522.9122.89-137,209-0.18%
2024/02/2900.00122.8122.82-17,165-0.01%
2024/02/27622.6900.0022.7967,1130.08%
2024/02/26622.84222.8922.8747,0500.06%
2024/02/23222.7800.0022.6927,0200.03%
2024/02/22822.6300.0022.7486,9620.11%
2024/02/211322.5100.0022.54136,9110.19%
2024/02/20522.4100.0022.4156,9120.07%
2024/02/1900.00222.3322.34-26,853-0.03%
2024/02/160.522.1900.0022.170.56,8500.01%
2024/02/153.522.0700.0022.113.56,8520.05%
2024/01/26122.1900.0022.1617,0270.01%
2024/01/2500.00222.2322.26-27,021-0.03%
2024/01/24222.2100.0022.1827,0100.03%
2024/01/2300.00522.1022.14-57,016-0.07%
2024/01/19221.8000.0021.8927,0270.03%
2024/01/1800.00221.7521.76-27,041-0.03%
2024/01/17121.8100.0021.8316,9940.01%
2024/01/16121.9300.0021.9316,9510.01%
2024/01/15122.0100.0022.0016,9270.01%
2024/01/12521.891.621.9321.923.46,9030.05%
2024/01/11221.9500.0022.0026,8900.03%
2024/01/10121.9300.0021.9516,9220.01%
2024/01/0900.00221.9821.99-26,925-0.03%
2024/01/080.522.1100.0022.110.56,8980.01%
2024/01/04122.1600.0022.2416,8210.01%
2024/01/03222.2900.0022.2226,7860.03%
2024/01/023322.4100.0022.48336,6850.49%
2023/12/295.522.4300.0022.485.56,6040.08%
2023/12/280.422.4600.0022.420.46,6090.01%
2023/12/27022.5600.0022.5306,6140.00%
2023/12/251022.36722.3422.3836,5030.05%
2023/12/221022.260.222.2822.349.86,4890.15%
2023/12/21222.2600.0022.3026,4650.03%
2023/12/20522.3600.0022.4156,4440.08%
2023/12/191122.2500.0022.30116,4110.17%
2023/12/183.522.5200.0022.573.56,3120.06%
2023/12/1513.123.2100.0023.1413.16,1960.21%
2023/12/140.123.24023.2323.310.16,0330.00%
2023/12/131222.8400.0022.88126,1100.20%
2023/12/1217.222.561722.5022.570.26,3020.00%
2023/12/111522.321622.3122.35-16,346-0.02%
2023/12/07122.18222.2422.18-16,490-0.02%
2023/12/05221.9300.0022.0626,8650.03%
2023/12/042.422.0100.0022.012.47,0960.03%
2023/12/01221.9000.0021.9427,3880.03%
2023/11/2900.00521.7921.79-57,657-0.07%
2023/11/28021.6800.0021.6607,5650.00%
2023/11/27121.5900.0021.5517,4910.01%
2023/11/22421.5800.0021.6047,3360.05%
2023/11/200.221.5500.0021.570.27,2620.00%
2023/11/171521.5000.0021.49157,2150.21%
2023/11/1500.00221.7821.58-27,236-0.03%
2023/11/0900.001321.6421.68-136,980-0.19%
2023/11/0700.00221.4521.46-26,786-0.03%
2023/11/0200.00120.6720.74-16,472-0.02%
2023/10/24120.45220.5020.61-16,211-0.02%
2023/10/19120.4500.0020.5516,0580.02%
2023/10/180.220.6300.0020.590.25,9950.00%
2023/10/170.120.8200.0020.760.15,9080.00%
2023/10/16420.7600.0020.8145,8550.07%
2023/10/13120.9100.0020.8615,8120.02%
2023/10/1100.005.121.1520.95-5.15,719-0.09%
2023/10/060.120.9200.0020.860.15,6790.00%
2023/10/05520.9500.0020.9055,6140.09%
2023/10/0300.001020.9120.88-105,512-0.18%
2023/10/0200.0014321.0221.09-1435,432-2.63% 大賣/鉅額交易
2023/09/28020.72120.6520.75-15,326-0.02%
2023/09/26220.4100.0020.3925,2400.04%
2023/09/21220.3700.0020.3725,0810.04%
2023/09/20020.7600.0020.6404,9900.00%
2023/09/19120.8300.0020.7414,8610.02%
2023/09/183.620.7800.0020.733.64,6820.08%
2023/09/1514321.5900.0021.651434,4213.23% 大買/鉅額交易
2023/09/14621.381221.3021.43-64,031-0.15%
2023/09/121220.9000.0020.92123,6840.33%
2023/09/113521.0100.0020.93353,5151.00%
2023/09/081021.1600.0021.15103,1090.32%
2023/09/0763.121.325121.4021.2512.12,8540.42%
2023/09/064121.3000.0021.36412,4771.66%
2023/09/0500.00120.8320.96-11,922-0.05%
2023/09/04220.7000.0020.8321,6780.12%
2023/09/01120.7300.0020.6111,4280.07%
2023/08/31120.6000.0020.7111,4110.07%
2023/08/25120.4300.0020.4411,4350.07%
2023/08/18120.4700.0020.3611,2660.08%
2023/08/100.519.9000.0019.850.51,2420.04%
2023/08/08120.2400.0020.3411,2470.08%
2023/08/02219.8500.0019.7521,2350.16%
2023/07/200.219.4500.0019.520.21,0840.02%
2023/07/1800.001819.3319.42-181,057-1.70%
2023/07/06218.6100.0018.5929470.21%
2023/07/031218.5900.0018.59129081.32%
2023/06/1900.00218.3118.32-2861-0.23%
2023/06/16218.5400.0018.4428530.23%
2023/06/121018.5400.0018.55107971.25%
2023/06/08218.3700.0018.3028090.25%
2023/06/06218.2800.0018.2427730.26%
2023/06/01217.8600.0017.9027050.28%
2023/05/24317.4700.0017.5337230.41%
2023/05/23217.4200.0017.5127160.28%
2023/05/15216.7600.0016.8126880.29%
2023/05/12116.7200.0016.7616790.15%
2023/05/040.216.7200.0016.690.27020.03%
2023/04/1700.002316.5916.59-23782-2.94%
2023/03/28116.1600.0016.1617630.13%
2023/03/27116.2000.0016.2217620.13%
2023/03/24116.2300.0016.2417580.13%
2023/03/14316.3000.0016.3037430.40%
2023/03/132016.4500.0016.44207402.70%
2023/03/10116.5600.0016.5517290.14%
2023/01/0900.00115.4015.39-1810-0.12%
2022/12/23115.2000.0015.1918750.11%
2022/12/22115.2500.0015.2218820.11%
2022/11/210.215.0100.0014.950.28470.02%
2022/11/1800.000.114.9914.98-0.1864-0.01%
2022/11/17014.9100.0014.9508750.00%
2022/11/1600.000.414.9714.90-0.4910-0.04%
2022/11/1400.000.314.8814.87-0.3951-0.03%
2022/11/10114.4200.0014.4511,0150.10%
2022/11/09014.5300.0014.5401,0870.00%
2022/10/260.213.9400.0013.830.22,4400.01%
2022/10/20013.8900.0013.8102,5720.00%
2022/10/19014.0400.0013.9302,6090.00%
2022/10/17013.6400.0013.7802,6970.00%
2022/09/27014.3000.0014.2903,3450.00%
2022/09/23014.5900.0014.5903,4940.00%
2022/09/1900.00114.8314.83-13,847-0.03%
2022/09/1500.00714.9614.95-74,108-0.17%
2022/09/14014.9300.0014.8804,2440.00%
2022/09/08214.8400.0014.8724,6700.04%
2022/09/06014.8800.0014.8405,0060.00%
2022/09/05014.8600.0014.8405,2240.00%
2022/09/016.114.9000.0014.946.15,7100.11%
2022/08/31015.1000.0015.0705,8780.00%
2022/08/24115.1000.0015.1017,6970.01%
2022/08/220.115.3300.0015.270.18,8190.00%
2022/08/190.115.3100.0015.330.19,6230.00%
2022/08/180.115.3200.0015.310.110,4450.00%
2022/08/17015.3600.0015.35011,6160.00%
2022/08/161.115.2900.0015.311.113,0240.01%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－8天前
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－9天前
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
迎戰2024年！去年最會漲的高股息 ETF 換這些股UDN聯合新聞網－2024/01/03
高股息不但享有股息收入，若介入時機得宜，股價上漲所帶來的資本利得也能成為投資人額外的收益，凱基優選高股息30（00915......詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音