加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    25.31
  • 漲跌
    ▼0.09
  • 漲幅
    -0.35%
  • 成交量
    16,587張
  • 產業
    上市

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/273.125.2300.0025.313.124,3240.01%
2024/06/266.125.41225.4725.404.124,3900.02%
2024/06/2543.225.28125.3025.3542.224,6080.17%
2024/06/2419.225.4200.0025.3619.224,4690.08%
2024/06/2117.925.66225.6925.6915.924,4430.07%
2024/06/20625.673.525.7425.822.524,1400.01%
2024/06/1923.725.5425.325.5925.56-1.623,953-0.01%
2024/06/1816.826.07526.0726.1211.823,4340.05%
2024/06/1741.825.881425.8525.8827.822,8760.12%
2024/06/1424.125.61825.6425.6916.122,1440.07%
2024/06/134.425.42425.5025.450.422,0200.00%
2024/06/1227.325.1800.0025.1927.322,5870.12%
2024/06/1181.525.301225.2625.1869.523,5050.30%
2024/06/079.725.3800.0025.419.723,6200.04%
2024/06/062025.3800.0025.302024,2510.08%
2024/06/058.625.2900.0025.268.624,3990.04%
2024/06/0456.725.2500.0025.2256.725,1360.23%
2024/06/035425.37125.4025.405324,9640.21%
2024/05/315.425.20125.2725.084.425,1770.02%
2024/05/304.425.1400.0025.184.425,7410.02%
2024/05/297.125.4500.0025.397.126,8700.03%
2024/05/284.125.5400.0025.514.127,8700.01%
2024/05/271.125.39525.4725.50-3.927,766-0.01%
2024/05/242.425.03025.0625.072.427,7480.01%
2024/05/233.124.9300.0024.913.127,7350.01%
2024/05/22124.9500.0025.00127,8520.00%
2024/05/2122.424.6300.0024.6622.427,8880.08%
2024/05/202.824.79324.8224.77-0.227,9370.00%
2024/05/172024.76424.7124.711627,9330.06%
2024/05/1611.124.63224.6524.649.127,8890.03%
2024/05/153.224.495024.4624.33-46.927,747-0.17%
2024/05/141.124.421424.3924.45-1327,728-0.05%
2024/05/131.524.27124.2524.220.527,5550.00%
2024/05/1000.00124.1424.14-127,4420.00%
2024/05/09523.902023.8523.88-1527,287-0.05%
2024/05/082.223.9500.0023.932.227,2530.01%
2024/05/07224.04324.1024.05-127,1410.00%
2024/05/06524.12524.0624.07027,0690.00%
2024/05/03123.891523.9123.75-1426,914-0.05%
2024/04/2912.523.824523.8423.79-32.526,691-0.12%
2024/04/2600.00623.4323.39-626,412-0.02%
2024/04/25523.131523.1523.17-1026,358-0.04%
2024/04/240.222.9700.0023.240.226,3820.00%
2024/04/23322.5600.0022.64326,4200.01%
2024/04/22422.5300.0022.46426,4870.02%
2024/04/195.222.63422.6922.651.226,4060.00%
2024/04/18123.001023.0123.03-926,034-0.03%
2024/04/17223.0600.0023.07226,0400.01%
2024/04/1612.122.961622.8022.87-426,006-0.02%
2024/04/1510.523.4000.0023.4210.525,6050.04%
2024/04/12123.61123.5923.59025,5380.00%
2024/04/11223.53723.5023.56-525,533-0.02%
2024/04/10323.6000.0023.61325,4880.01%
2024/04/09123.611123.5923.59-1025,628-0.04%
2024/04/0800.001.523.4723.51-1.525,622-0.01%
2024/04/03523.501023.3923.49-525,514-0.02%
2024/04/02123.57123.4823.56025,4710.00%
2024/04/011123.48123.4723.381025,3560.04%
2024/03/2900.001023.5023.50-1025,268-0.04%
2024/03/28023.56723.5323.55-725,099-0.03%
2024/03/2613.223.03622.8623.077.224,7160.03%
2024/03/251.323.3462.623.3523.35-61.424,356-0.25%
2024/03/2288.323.669223.4523.45-3.724,418-0.02%
2024/03/21107.623.7025.323.7223.7482.324,4130.34% 大買/
2024/03/205423.805123.9323.58324,8980.01%
2024/03/1926.223.346.923.2923.5119.324,7880.08%
2024/03/1850.122.921322.8923.0037.125,0130.15%
2024/03/152623.541123.5423.561525,2580.06%
2024/03/1473.323.71523.8023.6168.324,4010.28%
2024/03/1370.824.001523.8623.9955.822,7550.25%
2024/03/1225.523.55423.4223.7021.521,3400.10%
2024/03/11323.06123.0523.08220,3650.01%
2024/03/088.123.242723.1323.02-18.920,065-0.09%
2024/03/072822.88622.9423.002219,2960.11%
2024/03/0623.622.68122.6322.6822.618,3840.12%
2024/03/055822.49622.5522.655217,0860.30%
2024/03/0448.322.3400.0022.4148.316,2620.30%
2024/03/013522.28122.3022.243414,9040.23%
2024/02/294021.9300.0021.974013,6840.29%
2024/02/271121.80121.8221.881013,5940.07%
2024/02/26121.891221.9421.97-1113,440-0.08%
2024/02/23122.07522.0521.91-413,346-0.03%
2024/02/2200.0010.721.9822.09-10.713,138-0.08%
2024/02/21221.8300.0021.79212,9840.02%
2024/02/20321.84521.8621.86-212,864-0.02%
2024/02/19121.5600.0021.65112,7530.01%
2024/02/1600.00121.4821.53-112,727-0.01%
2024/02/15221.4400.0021.46212,6860.02%
2024/02/0500.00221.3921.41-212,581-0.02%
2024/02/01521.4600.0021.47512,4850.04%
2024/01/3100.00621.4321.39-612,456-0.05%
2024/01/3000.00321.5421.54-312,360-0.02%
2024/01/29021.5700.0021.56012,3790.00%
2024/01/263.121.50121.5021.432.112,3370.02%
2024/01/25121.62321.7121.75-212,179-0.02%
2024/01/24221.6500.0021.66212,0720.02%
2024/01/22121.4700.0021.52111,9880.01%
2024/01/19121.2800.0021.37111,9090.01%
2024/01/18721.1300.0021.15711,8650.06%
2024/01/172.121.1900.0021.182.111,7430.02%
2024/01/165.421.4500.0021.475.411,5450.05%
2024/01/1200.00221.4821.49-211,383-0.02%
2024/01/11221.3900.0021.44211,3110.02%
2024/01/10121.35221.3221.31-111,290-0.01%
2024/01/093.521.48121.4621.462.511,1910.02%
2024/01/081221.6600.0021.621211,0150.11%
2024/01/05221.6900.0021.67210,9060.02%
2024/01/04121.7300.0021.73110,8170.01%
2024/01/038.921.7200.0021.688.910,7630.08%
2024/01/0214.121.9900.0021.9714.110,4750.13%
2023/12/29022.09522.0122.09-510,305-0.05%
2023/12/27222.13522.1422.13-310,153-0.03%
2023/12/26121.95521.9622.02-410,071-0.04%
2023/12/251.121.8800.0021.881.19,9580.01%
2023/12/2200.000.221.9822.00-0.29,8230.00%
2023/12/2112.121.72221.8021.9310.19,7220.10%
2023/12/20521.90221.8221.9139,6240.03%
2023/12/19421.64121.7621.6739,5080.03%
2023/12/182721.86321.8021.85249,1880.26%
2023/12/1517.122.56822.5822.559.18,7120.10%
2023/12/141622.45422.4922.49127,7070.16%
2023/12/133122.305722.2522.22-267,275-0.36%
2023/12/126922.124222.0822.15276,7820.40%
2023/12/111621.811621.7921.8306,0620.00%
2023/12/08221.6700.0021.6725,8140.03%
2023/12/0747.421.6000.0021.5747.45,8000.82%
2023/12/0514.121.5200.0021.5114.15,8810.24%
2023/12/046.121.72121.7021.675.15,4320.09%
2023/12/0100.002.221.4821.50-2.24,949-0.04%
2023/11/3000.00221.3321.32-25,008-0.04%
2023/11/2900.000.221.3621.31-0.25,0250.00%
2023/11/2800.00121.1921.21-14,981-0.02%
2023/11/271021.0300.0020.98104,9540.20%
2023/11/22321.1000.0021.1034,8670.06%
2023/11/202.221.0100.0021.102.24,7680.05%
2023/11/1700.000.221.0921.08-0.24,7420.00%
2023/11/1500.00221.0021.00-24,660-0.04%
2023/11/08020.7300.0020.6804,4460.00%
2023/11/07320.5900.0020.6034,4010.07%
2023/11/0600.002720.5420.60-274,383-0.62%
2023/11/03120.3900.0020.3714,3100.02%
2023/11/02220.2500.0020.3024,2870.05%
2023/11/0100.00119.9319.93-14,253-0.02%
2023/10/31219.7400.0019.6624,2380.05%
2023/10/30019.9900.0019.9804,2180.00%
2023/10/20119.8000.0019.9914,0950.02%
2023/10/1900.00120.0720.07-14,055-0.02%
2023/10/1800.00220.0620.02-24,044-0.05%
2023/10/17120.2600.0020.2513,9800.03%
2023/10/16020.3400.0020.3103,9440.00%
2023/10/1300.00120.4620.42-13,924-0.03%
2023/10/11120.391520.3920.39-143,867-0.36%
2023/10/0500.002520.5120.50-253,790-0.66%
2023/10/041020.1100.0020.30103,7470.27%
2023/10/031520.4400.0020.37153,7070.41%
2023/09/27020.0700.0020.1103,5650.00%
2023/09/22120.2000.0020.1913,4550.03%
2023/09/20120.4100.0020.3213,3280.03%
2023/09/19320.56320.4820.4903,2440.00%
2023/09/18120.6600.0020.6013,1330.03%
2023/09/15121.6614421.4521.65-1432,839-5.04% 大賣/鉅額交易
2023/09/142821.241.121.3021.3226.92,3911.12%
2023/09/131520.91220.9020.94132,1840.60%
2023/09/125620.8300.0020.85561,9962.81%
2023/09/116.420.7300.0020.686.41,8000.36%
2023/09/085.321.0900.0021.055.31,3900.38%
2023/09/07137.121.2600.0021.19137.11,03313.26% 大買/鉅額交易
2023/09/063521.2700.0021.33358324.20%
2023/09/05121.07121.1221.1605970.00%
2023/08/25120.6000.0020.5014770.21%
2023/08/10120.3100.0020.2515290.19%
2023/08/09220.7900.0020.7925240.38%
2023/08/02120.6000.0020.5515370.19%
2023/08/01121.0200.0021.1715220.19%
2023/07/05220.1400.0020.1024480.45%
2023/06/14219.4700.0019.5324030.50%
2023/06/12219.1700.0019.1524010.50%
2023/06/08218.8500.0018.8223910.51%
2023/06/06218.5800.0018.6223910.51%
2023/05/1200.00116.8916.99-1366-0.27%
2023/05/08117.0700.0017.0313900.26%
2023/04/1700.005017.3717.40-50433-11.54%
2023/03/3100.00117.0017.01-1428-0.23%
2023/02/22116.3900.0016.4218070.12%
2023/02/131016.0300.0016.10108271.21%
2023/02/101016.1900.0016.19108381.19%
2023/02/062016.1400.0016.07208722.29%
2023/02/031016.2900.0016.30108501.18%
2023/02/0200.00116.1316.14-1775-0.13%
2023/01/0300.00415.1115.11-41,034-0.39%
2022/12/20314.9900.0014.9331,4420.21%
2022/12/16115.00115.1815.1001,5780.00%
2022/12/1200.00614.9115.13-61,962-0.31%
2022/12/0800.001014.9514.97-102,274-0.44%
2022/12/07115.0200.0015.0512,3970.04%
2022/11/25615.1700.0015.1169,3970.06%
2022/11/241115.0300.0015.181115,4250.07%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－8天前
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
00918配息翻4倍！6月18最後上車領錢日 老牛：48.7元以下都是合理價UDN聯合新聞網－14天前
6月除息的ETF當中，大華優利高填息30（00918）屬於低調型的高息ETF，老牛絕對要讓夥伴們看見它。...詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音