群益台灣精選高息 (00919)-元大-佳里券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.03
漲跌
--
漲幅
0.00%
成交量
47,140張
產業
上市
477人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	58.4	24.07	2	24.12	24.03	56.4	86,353	0.07%
2024/09/26	74.8	24.03	159	24.12	24.03	-84.2	86,789	-0.10%	大賣/
2024/09/25	12.3	23.95	3	23.94	23.95	9.3	87,486	0.01%
2024/09/24	13.7	23.62	2	23.68	23.74	11.7	87,696	0.01%
2024/09/23	146.4	23.57	6.4	23.58	23.61	140	87,824	0.16%	大買/鉅額交易
2024/09/20	106.9	24.20	52	24.32	24.18	54.9	87,066	0.06%	大買/
2024/09/19	41.7	24.13	3	24.07	24.13	38.7	86,204	0.04%
2024/09/18	137	24.09	4.8	24.03	24.02	132.2	88,449	0.15%	大買/鉅額交易
2024/09/16	125.2	24.06	0.3	24.06	24.09	124.9	90,121	0.14%	大買/鉅額交易
2024/09/13	59.2	24.05	0	0.00	24.03	59.2	91,238	0.06%
2024/09/12	50.6	24.15	38	24.14	24.05	12.6	92,888	0.01%
2024/09/11	42	23.82	17	23.88	23.85	25	93,461	0.03%
2024/09/10	110.1	23.87	26	23.98	23.78	84.1	94,027	0.09%	大買/
2024/09/09	126.9	23.93	9	23.92	23.92	117.9	93,352	0.13%	大買/鉅額交易
2024/09/06	18.2	24.13	11	24.23	24.20	7.2	92,285	0.01%
2024/09/05	151.5	24.24	16	24.33	24.09	135.5	92,425	0.15%	大買/鉅額交易
2024/09/04	204.3	24.21	12	24.19	24.23	192.3	92,078	0.21%	大買/鉅額交易
2024/09/03	87.2	24.92	1	24.97	24.86	86.2	88,835	0.10%
2024/09/02	17.3	24.87	2.8	24.88	24.83	14.5	87,964	0.02%
2024/08/30	6	24.97	17	24.93	24.90	-11	87,960	-0.01%
2024/08/29	9	24.57	75	24.75	24.80	-66.1	89,206	-0.07%
2024/08/28	52.3	24.62	11	24.66	24.65	41.3	90,454	0.05%
2024/08/27	151.3	24.58	6	24.65	24.58	145.3	91,708	0.16%	大買/鉅額交易
2024/08/26	50	24.77	5	24.90	24.73	45	92,033	0.05%
2024/08/23	44.1	24.53	44	24.67	24.70	0.1	92,529	0.00%
2024/08/22	5.2	24.77	0	0.00	24.72	5.2	92,687	0.01%
2024/08/21	55.1	24.79	12.2	24.83	24.72	42.9	93,547	0.05%
2024/08/20	47.2	25.07	8	25.05	24.98	39.2	93,182	0.04%
2024/08/19	11.8	24.88	4	24.94	24.94	7.8	93,535	0.01%
2024/08/16	5.9	24.72	21.1	24.76	24.70	-15.2	93,874	-0.02%
2024/08/15	3.5	24.38	5	24.48	24.34	-1.5	94,062	0.00%
2024/08/14	1.1	24.39	29	24.42	24.42	-27.9	94,850	-0.03%
2024/08/13	25.7	24.18	5	24.23	24.10	20.7	94,975	0.02%
2024/08/12	9.6	24.12	2	24.14	24.13	7.6	95,772	0.01%
2024/08/09	28.1	23.74	7	23.80	23.67	21.1	96,392	0.02%
2024/08/08	39.1	23.35	42	23.36	23.27	-2.9	96,921	0.00%
2024/08/07	31.4	23.36	37	23.30	23.57	-5.6	97,015	-0.01%
2024/08/06	64.5	22.62	41	22.67	22.83	23.4	96,586	0.02%
2024/08/05	342.9	22.59	183	22.72	22.26	159.9	94,749	0.17%	大買/大賣/鉅額交易
2024/08/02	133.9	24.13	8	24.13	24.05	125.9	90,781	0.14%	大買/鉅額交易
2024/08/01	10.3	24.65	6	24.60	24.64	4.3	88,620	0.00%
2024/07/31	13.4	24.23	23.4	24.26	24.36	-10	88,498	-0.01%
2024/07/30	33	24.19	10	24.16	24.37	23	88,213	0.03%
2024/07/29	42.7	24.40	9.6	24.45	24.30	33	87,769	0.04%
2024/07/26	120.3	24.30	0.7	24.27	24.48	119.6	87,172	0.14%	大買/鉅額交易
2024/07/23	134.7	24.75	18	24.74	24.78	116.7	85,818	0.14%	大買/鉅額交易
2024/07/22	231.3	24.48	59	24.39	24.44	172.3	84,973	0.20%	大買/鉅額交易
2024/07/19	194.5	25.10	53.1	25.13	25.00	141.4	81,988	0.17%	大買/鉅額交易
2024/07/18	110.6	25.28	3.7	25.30	25.39	107	80,168	0.13%	大買/鉅額交易
2024/07/17	48.6	25.65	1.3	25.66	25.60	47.3	78,556	0.06%
2024/07/16	90.1	25.76	35	25.78	25.70	55.1	79,205	0.07%
2024/07/15	21.2	25.79	57	25.78	25.78	-35.8	81,197	-0.04%
2024/07/12	168.7	25.82	73	25.78	25.79	95.7	80,957	0.12%	大買/
2024/07/11	16.4	26.11	92	26.07	26.05	-75.6	79,384	-0.10%
2024/07/10	17.2	26.06	65	26.08	26.06	-47.8	82,745	-0.06%
2024/07/09	45.1	26.02	18.3	26.09	26.06	26.8	83,135	0.03%
2024/07/08	60.9	25.99	18.1	26.04	26.03	42.8	82,606	0.05%
2024/07/05	7	26.07	4.1	26.06	26.04	3	81,891	0.00%
2024/07/04	17.9	26.08	23.4	26.10	26.03	-5.5	82,107	-0.01%
2024/07/03	20.4	26.04	19.1	26.09	26.02	1.3	81,928	0.00%
2024/07/02	23.4	25.99	68	25.98	26.00	-44.6	82,720	-0.05%
2024/07/01	65.6	26.22	34.9	26.19	26.14	30.7	82,476	0.04%
2024/06/28	9.7	25.87	11	25.84	25.85	-1.3	81,962	0.00%
2024/06/27	70.5	25.75	3	25.89	25.80	67.5	82,960	0.08%
2024/06/26	57	25.86	11.5	25.89	25.89	45.5	85,090	0.05%
2024/06/25	65.9	25.69	52.3	25.66	25.72	13.6	87,926	0.02%
2024/06/24	138.4	25.95	50.1	25.93	25.90	88.4	88,570	0.10%	大買/
2024/06/21	141.8	26.92	28.5	26.93	26.94	113.3	89,765	0.13%	大買/鉅額交易
2024/06/20	157.3	27.07	52	27.07	27.08	105.3	88,580	0.12%	大買/鉅額交易
2024/06/19	70.1	26.97	200.6	26.98	26.98	-130.5	91,335	-0.14%	大賣/鉅額交易
2024/06/18	22	26.58	66	26.59	26.70	-44	92,654	-0.05%
2024/06/17	32.3	26.37	66.8	26.40	26.40	-34.5	99,058	-0.03%
2024/06/14	35.9	26.23	6.1	26.24	26.27	29.8	101,893	0.03%
2024/06/13	53.3	26.27	32.3	26.33	26.23	21	104,883	0.02%
2024/06/12	51.4	25.95	6.1	25.96	26.01	45.3	109,816	0.04%
2024/06/11	33.4	26.01	45	26.01	25.98	-11.7	116,935	-0.01%
2024/06/07	9.1	26.06	21.5	26.07	26.13	-12.4	120,892	-0.01%
2024/06/06	101.8	26.01	47.3	26.01	26.00	54.5	122,932	0.04%	大買/
2024/06/05	72.6	25.82	12.2	25.84	25.83	60.4	126,032	0.05%
2024/06/04	98.8	25.75	18	25.78	25.73	80.8	132,246	0.06%
2024/06/03	152.1	25.93	1.2	25.98	25.83	150.9	134,386	0.11%	大買/鉅額交易
2024/05/31	90.6	25.84	11.3	26.03	25.74	79.3	136,069	0.06%
2024/05/30	31.7	25.84	16	25.79	25.93	15.7	137,202	0.01%
2024/05/29	38.4	25.99	10.5	26.01	25.94	27.9	138,939	0.02%
2024/05/28	57.4	25.97	26.6	25.98	25.94	30.8	142,653	0.02%
2024/05/27	28.8	25.85	52.3	25.90	25.90	-23.5	143,496	-0.02%
2024/05/24	55.9	25.48	6	25.55	25.54	49.9	144,631	0.03%
2024/05/23	74.6	25.54	37.5	25.55	25.49	37.1	145,232	0.03%
2024/05/22	8.5	25.41	53.4	25.41	25.47	-44.9	146,369	-0.03%
2024/05/21	17.5	25.30	10	25.30	25.25	7.5	147,135	0.01%
2024/05/20	56.2	25.34	8.9	25.37	25.34	47.3	147,725	0.03%
2024/05/17	21	25.19	18	25.21	25.20	3	148,382	0.00%
2024/05/16	24.1	25.13	37	25.19	25.28	-12.9	148,766	-0.01%
2024/05/15	103	25.00	15	24.99	24.92	88	148,620	0.06%	大買/
2024/05/14	24.2	25.02	17	25.04	25.05	7.2	148,661	0.00%
2024/05/13	29.6	24.90	5	24.96	24.88	24.5	148,384	0.02%
2024/05/10	8.2	24.82	4	24.80	24.80	4.2	148,223	0.00%
2024/05/09	2.7	24.80	5	24.84	24.74	-2.3	148,003	0.00%
2024/05/08	20	24.73	8.3	24.75	24.73	11.7	147,872	0.01%
2024/05/07	28.1	24.78	11	24.75	24.77	17.1	147,846	0.01%
2024/05/06	19.7	24.77	0.1	24.75	24.73	19.6	147,849	0.01%
2024/05/03	42	24.62	12.3	24.83	24.57	29.8	148,225	0.02%
2024/05/02	35.4	24.59	6	24.57	24.57	29.3	148,431	0.02%
2024/04/30	23.3	24.74	0.3	24.78	24.72	23	148,178	0.02%
2024/04/29	48.9	24.82	8.9	24.81	24.82	40	148,015	0.03%
2024/04/26	10.2	24.45	0	0.00	24.45	10.2	147,977	0.01%
2024/04/25	15.5	24.34	4	24.30	24.28	11.5	148,035	0.01%
2024/04/24	15.6	24.21	45.1	24.35	24.46	-29.5	148,723	-0.02%
2024/04/23	23.5	23.78	13	23.76	23.74	10.5	150,733	0.01%
2024/04/22	111.1	23.86	52.2	24.04	23.67	58.9	150,864	0.04%	大買/
2024/04/19	144.7	24.26	62	24.27	24.15	82.7	149,519	0.06%	大買/
2024/04/18	32	24.65	33	24.71	24.73	-1	146,899	0.00%
2024/04/17	35.5	24.75	7.7	24.78	24.80	27.8	147,195	0.02%
2024/04/16	206.3	24.67	209	24.70	24.54	-2.7	147,572	0.00%	大買/大賣/
2024/04/15	34.2	25.19	25	25.17	25.22	9.2	145,890	0.01%
2024/04/12	7.1	25.35	7	25.39	25.35	0.1	146,094	0.00%
2024/04/11	12.2	25.25	0	0.00	25.25	12.2	146,613	0.01%
2024/04/10	22.6	25.38	91.2	25.27	25.30	-68.6	146,768	-0.05%
2024/04/09	12.4	25.17	22	25.18	25.20	-9.6	147,826	-0.01%
2024/04/08	59.6	25.10	72.3	25.15	25.17	-12.7	148,419	-0.01%
2024/04/03	7.4	25.20	57	25.27	25.19	-49.6	148,023	-0.03%
2024/04/02	24.9	25.18	28	25.17	25.21	-3.1	148,633	0.00%
2024/04/01	59	25.11	14	25.13	25.04	45	148,680	0.03%
2024/03/29	44.5	25.23	7	25.28	25.26	37.5	147,719	0.03%
2024/03/28	68.4	25.45	54.2	25.58	25.32	14.2	146,767	0.01%
2024/03/27	28.6	25.17	10	25.30	25.51	18.6	143,555	0.01%
2024/03/26	207.6	24.92	146.3	24.96	24.99	61.3	143,019	0.04%	大買/大賣/
2024/03/25	60.5	25.36	317.9	25.25	25.30	-257.3	139,285	-0.18%	大賣/鉅額交易
2024/03/22	172.2	25.53	89.1	25.46	25.40	83.1	139,110	0.06%	大買/
2024/03/21	129	26.06	20	26.03	25.96	109	137,121	0.08%	大買/鉅額交易
2024/03/20	262.1	26.60	147.1	26.62	26.13	115	137,282	0.08%	大買/大賣/鉅額交易
2024/03/19	108.6	25.92	66.1	26.14	26.16	42.5	132,690	0.03%	大買/
2024/03/18	317.6	25.27	88	25.27	25.46	229.6	131,688	0.17%	大買/鉅額交易
2024/03/15	313	25.90	143.9	25.90	25.83	169.1	130,327	0.13%	大買/大賣/鉅額交易
2024/03/14	440.2	26.47	82.5	26.39	26.09	357.7	126,365	0.28%	大買/鉅額交易
2024/03/13	293.7	26.83	23.6	26.83	26.92	270.1	119,471	0.23%	大買/鉅額交易
2024/03/12	199.8	26.14	26.1	26.13	26.38	173.8	116,236	0.15%	大買/鉅額交易
2024/03/11	222.8	25.88	23.6	25.92	25.81	199.2	114,510	0.17%	大買/鉅額交易
2024/03/08	161.9	26.23	143.5	25.96	25.95	18.3	112,360	0.02%	大買/大賣/
2024/03/07	119.1	25.71	74.3	25.67	25.86	44.8	107,090	0.04%	大買/
2024/03/06	135.4	25.23	28.4	25.20	25.22	107	104,741	0.10%	大買/鉅額交易
2024/03/05	132.4	24.73	130	24.76	24.85	2.4	101,789	0.00%	大買/大賣/
2024/03/04	121.5	24.42	3	24.55	24.61	118.5	99,727	0.12%	大買/鉅額交易
2024/03/01	183.6	24.34	2.2	24.29	24.25	181.4	97,326	0.19%	大買/鉅額交易
2024/02/29	13.6	24.01	41	23.94	24.03	-27.4	93,328	-0.03%
2024/02/27	124.1	23.97	19	24.02	23.90	105.1	92,043	0.11%	大買/鉅額交易
2024/02/26	50.1	23.77	52	23.73	23.83	-1.9	90,559	0.00%
2024/02/23	60.1	23.77	120	23.79	23.63	-59.9	89,871	-0.07%	大賣/
2024/02/22	59.7	23.43	68.4	23.34	23.62	-8.7	88,255	-0.01%
2024/02/21	55	23.07	43	23.03	23.06	12	87,138	0.01%
2024/02/20	76.1	22.91	24.7	22.99	22.97	51.4	86,225	0.06%
2024/02/19	40	22.59	12	22.63	22.61	28	84,801	0.03%
2024/02/16	25.3	22.54	33	22.54	22.54	-7.8	84,196	-0.01%
2024/02/15	84	22.37	23	22.38	22.41	61	83,605	0.07%
2024/02/05	29.9	22.16	14	22.22	22.21	15.9	82,658	0.02%
2024/02/02	18	22.24	0	0.00	22.23	18	82,111	0.02%
2024/02/01	5.1	22.25	2	22.26	22.23	3.1	81,671	0.00%
2024/01/31	22.1	22.22	1	22.20	22.22	21.1	81,612	0.03%
2024/01/30	36	22.26	1.6	22.28	22.25	34.4	81,370	0.04%
2024/01/29	3.7	22.20	48	22.21	22.25	-44.3	81,365	-0.05%
2024/01/26	50.2	22.14	15	22.08	22.10	35.2	81,135	0.04%
2024/01/25	21.5	22.28	7	22.29	22.29	14.5	80,566	0.02%
2024/01/24	12.5	22.22	9	22.23	22.21	3.5	80,070	0.00%
2024/01/23	19.3	22.12	34.3	22.10	22.12	-14.9	80,086	-0.02%
2024/01/22	109.1	22.03	0.5	22.04	22.05	108.6	79,958	0.14%	大買/鉅額交易
2024/01/19	5.4	21.92	57.1	21.94	21.97	-51.7	79,526	-0.07%
2024/01/18	88.1	21.77	13	21.77	21.78	75.1	79,818	0.09%
2024/01/17	125.9	21.88	12	21.95	21.79	113.9	78,713	0.14%	大買/鉅額交易
2024/01/16	42.3	22.11	5	22.11	22.09	37.3	76,328	0.05%
2024/01/15	54	22.19	17	22.17	22.23	37	75,979	0.05%
2024/01/12	18	21.92	22	21.94	21.97	-4	75,665	-0.01%
2024/01/11	46.8	21.91	10	21.89	21.90	36.8	75,350	0.05%
2024/01/10	56.5	21.87	0	0.00	21.93	56.5	75,336	0.08%
2024/01/09	145.9	21.97	1	21.94	21.93	144.9	74,309	0.19%	大買/鉅額交易
2024/01/08	57.3	22.11	2	22.08	22.07	55.3	72,227	0.08%
2024/01/05	46.6	22.11	13	22.17	22.10	33.6	71,553	0.05%
2024/01/04	1	22.12	6	22.11	22.15	-5	70,742	-0.01%
2024/01/03	160.7	22.08	17	22.10	22.06	143.7	70,704	0.20%	大買/鉅額交易
2024/01/02	32.1	22.22	7.2	22.36	22.21	24.9	69,098	0.04%
2023/12/29	25.9	22.19	12	22.24	22.26	13.9	68,044	0.02%
2023/12/28	53.5	22.27	9.5	22.25	22.21	44	67,743	0.06%
2023/12/27	34.3	22.39	11	22.39	22.36	23.3	66,887	0.03%
2023/12/26	35.3	22.15	18.1	22.20	22.25	17.2	66,208	0.03%
2023/12/25	124.6	22.04	2	22.05	22.02	122.6	65,619	0.19%	大買/鉅額交易
2023/12/22	38	22.12	6	22.15	22.12	32	64,073	0.05%
2023/12/21	111.2	22.07	6.4	22.09	22.06	104.8	63,927	0.16%	大買/鉅額交易
2023/12/20	74.2	22.25	138	22.25	22.22	-63.8	62,351	-0.10%	大賣/
2023/12/19	96.6	22.22	22	22.18	22.20	74.6	61,731	0.12%
2023/12/18	129.2	22.37	68.7	22.35	22.39	60.5	60,615	0.10%	大買/
2023/12/15	163.2	22.92	119.3	22.97	22.85	43.8	59,290	0.07%	大買/大賣/
2023/12/14	172.3	22.76	28	22.75	22.83	144.3	56,435	0.26%	大買/鉅額交易
2023/12/13	91.5	22.49	24.5	22.51	22.50	67	56,176	0.12%
2023/12/12	64.4	22.37	57	22.39	22.37	7.4	55,760	0.01%
2023/12/11	172.1	22.21	78	22.19	22.19	94.1	54,670	0.17%	大買/
2023/12/08	22.4	22.09	42	22.12	22.09	-19.6	53,873	-0.04%
2023/12/07	133.7	22.01	83	22.00	21.96	50.7	53,608	0.09%	大買/
2023/12/06	16	22.05	31	22.08	22.05	-15	53,641	-0.03%
2023/12/05	92.1	22.00	7.1	22.01	21.99	85	54,199	0.16%
2023/12/04	133.6	22.11	42	22.14	22.12	91.6	53,429	0.17%	大買/
2023/12/01	159.1	21.77	41	21.82	21.87	118.1	52,910	0.22%	大買/鉅額交易
2023/11/30	50	21.66	1	21.75	21.65	49	52,403	0.09%
2023/11/29	6.6	21.66	1	21.67	21.66	5.6	52,680	0.01%
2023/11/28	23.5	21.52	13	21.44	21.53	10.5	53,252	0.02%
2023/11/27	21.5	21.45	2	21.54	21.42	19.5	53,163	0.04%
2023/11/24	8	21.48	7	21.46	21.46	1	52,590	0.00%
2023/11/22	22.1	21.52	2.3	21.59	21.52	19.8	52,048	0.04%
2023/11/21	11.5	21.64	13	21.64	21.62	-1.5	52,152	0.00%
2023/11/20	21.2	21.44	0	0.00	21.50	21.2	52,334	0.04%
2023/11/17	56.2	21.41	4	21.42	21.44	52.2	51,968	0.10%
2023/11/16	6.4	21.30	16	21.30	21.31	-9.6	51,639	-0.02%
2023/11/15	1.1	21.37	32	21.35	21.35	-30.9	51,360	-0.06%
2023/11/14	1	21.20	27	21.24	21.23	-26	51,038	-0.05%
2023/11/13	8.5	21.09	39	21.05	21.05	-30.5	50,557	-0.06%
2023/11/10	57.3	20.89	0.3	20.95	20.92	57	50,298	0.11%
2023/11/09	4	21.00	18	20.98	21.00	-14	49,950	-0.03%
2023/11/08	44	20.98	6	20.99	20.95	38	49,899	0.08%
2023/11/07	6.6	20.89	1	20.89	20.89	5.6	49,571	0.01%
2023/11/06	4	20.88	97	20.92	20.90	-93	49,728	-0.19%
2023/11/03	0.2	20.80	22	20.79	20.77	-21.8	49,385	-0.04%
2023/11/02	0.6	20.68	12	20.69	20.74	-11.5	49,195	-0.02%
2023/11/01	26	20.37	114	20.32	20.42	-88	48,805	-0.18%	大賣/
2023/10/31	16.5	20.27	10	20.47	20.19	6.5	48,644	0.01%
2023/10/30	4	20.37	0	0.00	20.42	4	48,409	0.01%
2023/10/27	27.1	20.24	2	20.30	20.18	25.1	48,219	0.05%
2023/10/26	29.3	20.17	12	20.19	20.15	17.3	48,320	0.04%
2023/10/25	1.4	20.46	1	20.48	20.44	0.4	47,606	0.00%
2023/10/24	23	20.25	2	20.27	20.32	21	47,541	0.04%
2023/10/23	34.1	20.35	0	0.00	20.27	34.1	47,166	0.07%
2023/10/20	13.6	20.37	0	0.00	20.48	13.6	46,626	0.03%
2023/10/19	5	20.44	0	0.00	20.50	5	46,306	0.01%
2023/10/18	46.3	20.45	10	20.49	20.41	36.3	46,100	0.08%
2023/10/17	20	20.60	13	20.62	20.57	7	45,144	0.02%
2023/10/16	43.2	20.52	6	20.55	20.57	37.2	45,083	0.08%
2023/10/13	36	20.68	1	20.66	20.68	35	44,770	0.08%
2023/10/12	2.9	20.73	0	0.00	20.73	2.9	44,455	0.01%
2023/10/11	36.7	20.78	8	20.84	20.68	28.7	44,511	0.06%
2023/10/06	39.2	20.81	0	0.00	20.81	39.2	44,150	0.09%
2023/10/05	5	20.87	117	20.88	20.87	-112	43,930	-0.25%	大賣/鉅額交易
2023/10/04	56.7	20.71	0	0.00	20.72	56.7	43,713	0.13%
2023/10/03	79.2	20.84	73.6	20.95	20.83	5.6	43,243	0.01%
2023/10/02	118	20.94	145	20.92	20.96	-27	42,748	-0.06%	大買/大賣/
2023/09/28	55.2	20.67	0	0.00	20.69	55.2	42,509	0.13%
2023/09/27	24.5	20.53	1	20.53	20.58	23.5	42,328	0.06%
2023/09/26	43.1	20.61	3	20.58	20.58	40.1	42,264	0.09%
2023/09/25	45	20.77	37	20.81	20.81	8	41,772	0.02%
2023/09/22	12.1	20.51	0	0.00	20.65	12.1	41,237	0.03%
2023/09/21	105.4	20.58	21	20.53	20.57	84.4	40,614	0.21%	大買/
2023/09/20	84.9	20.92	0	0.00	20.82	84.9	39,486	0.21%
2023/09/19	101.9	21.06	0.1	21.15	21.04	101.8	37,991	0.27%	大買/鉅額交易
2023/09/18	110.2	21.29	123	21.34	21.15	-12.8	36,854	-0.03%	大買/大賣/
2023/09/15	209	21.81	52.5	21.89	21.89	156.5	34,135	0.46%	大買/鉅額交易
2023/09/14	79.2	21.47	93	21.41	21.56	-13.9	31,651	-0.04%
2023/09/13	76.3	21.17	3	21.23	21.20	73.3	30,298	0.24%
2023/09/12	98.3	21.07	0	0.00	21.08	98.3	29,877	0.33%
2023/09/11	184.7	21.02	5	20.97	20.93	179.7	30,115	0.60%	大買/鉅額交易
2023/09/08	93.3	21.17	0.2	21.18	21.12	93.1	28,735	0.32%
2023/09/07	117.6	21.28	54.2	21.37	21.20	63.4	27,995	0.23%	大買/
2023/09/06	107.4	21.31	21	21.30	21.29	86.4	27,430	0.32%	大買/
2023/09/05	123.2	21.03	0	0.00	21.19	123.2	26,857	0.46%	大買/鉅額交易
2023/09/04	123.3	20.58	28	20.71	20.80	95.3	26,630	0.36%	大買/
2023/09/01	78.6	20.61	0	0.00	20.55	78.6	26,025	0.30%
2023/08/31	27.7	20.53	15	20.48	20.61	12.7	25,041	0.05%
2023/08/30	31	20.52	0	0.00	20.51	31	25,181	0.12%
2023/08/29	29	20.32	9.6	20.30	20.38	19.4	25,517	0.08%
2023/08/28	28.7	20.30	7	20.27	20.30	21.7	25,395	0.09%
2023/08/25	66.1	20.32	2.4	20.30	20.25	63.8	24,934	0.26%
2023/08/24	42	20.59	32	20.61	20.53	10	24,157	0.04%
2023/08/23	38	20.20	0	0.00	20.29	38	23,463	0.16%
2023/08/22	15	20.16	1	20.15	20.13	14	23,346	0.06%
2023/08/21	1	20.06	0	0.00	20.07	1	23,292	0.00%
2023/08/18	5	20.33	1	20.27	20.14	4	23,162	0.02%
2023/08/17	1.2	20.01	0	0.00	20.31	1.2	22,944	0.01%
2023/08/16	0.3	20.10	3	20.05	20.20	-2.7	22,865	-0.01%
2023/08/15	0.2	20.13	0	0.00	20.13	0.2	22,786	0.00%
2023/08/14	9.4	19.96	0	0.00	19.92	9.4	22,738	0.04%
2023/08/11	7	20.11	0	0.00	20.11	7	22,497	0.03%
2023/08/10	11	20.08	2	20.05	19.96	9	22,415	0.04%
2023/08/09	21	20.42	0	0.00	20.39	21	21,998	0.10%
2023/08/08	2	20.65	1	20.58	20.62	1	21,823	0.00%
2023/08/07	6	20.65	0	0.00	20.70	6	21,682	0.03%
2023/08/04	1	20.28	30	20.27	20.46	-29	21,605	-0.13%
2023/08/02	28	20.54	8	20.72	20.37	20	21,458	0.09%
2023/08/01	5	20.69	2	20.61	20.79	3	21,094	0.01%
2023/07/31	16	21.23	17	20.87	20.83	-1	20,851	0.00%
2023/07/28	0.1	21.09	1	21.02	21.09	-1	20,397	0.00%
2023/07/27	16	20.71	0	0.00	20.75	16	20,166	0.08%
2023/07/26	1	20.60	0	0.00	20.50	1	19,957	0.01%
2023/07/25	0	20.58	0	0.00	20.51	0	19,808	0.00%
2023/07/24	0	0.00	20	20.37	20.44	-20	19,623	-0.10%
2023/07/21	61	20.17	2	20.29	20.41	59	19,410	0.30%
2023/07/20	3	20.38	0	0.00	20.44	3	19,244	0.02%
2023/07/19	11.1	20.22	10	20.40	20.21	1.1	19,106	0.01%
2023/07/18	3	20.42	17	20.27	20.32	-14	18,919	-0.07%
2023/07/14	2	20.12	0	0.00	20.20	2	18,432	0.01%
2023/07/13	10	20.11	9	20.12	19.90	1	18,015	0.01%
2023/07/12	2	19.83	10	19.81	19.85	-8	17,598	-0.05%
2023/07/11	5	19.83	136.2	19.80	19.80	-131.2	17,454	-0.75%	大賣/鉅額交易
2023/07/10	146	19.71	0.1	19.72	19.61	146	17,382	0.84%	大買/鉅額交易
2023/07/07	14.7	19.78	20	19.78	19.76	-5.3	17,188	-0.03%
2023/07/06	8	19.93	29	19.98	19.92	-21	17,020	-0.12%
2023/07/05	5	20.07	17	20.11	20.08	-12	16,733	-0.07%
2023/07/04	0.1	20.10	53.1	20.15	20.18	-53	16,524	-0.32%
2023/07/03	10	19.70	2	19.77	19.82	8	15,973	0.05%
2023/06/30	2	19.25	0	0.00	19.35	2	15,579	0.01%
2023/06/29	12.1	19.14	0	0.00	19.17	12.1	15,375	0.08%
2023/06/28	72	19.20	1	19.20	19.18	71	15,107	0.47%
2023/06/27	7.4	19.18	0	0.00	19.18	7.4	14,923	0.05%
2023/06/26	3.1	19.25	8	19.28	19.27	-4.9	14,650	-0.03%
2023/06/21	21.1	19.36	0	0.00	19.38	21.1	14,475	0.15%
2023/06/20	4.1	19.43	16	19.45	19.43	-11.9	14,175	-0.08%
2023/06/19	17.2	19.58	42	19.61	19.55	-24.8	13,831	-0.18%
2023/06/16	49	19.73	9	19.72	19.70	40	13,362	0.30%
2023/06/15	95.2	20.32	1	20.31	20.32	94.2	12,014	0.78%
2023/06/14	52.3	20.22	8	20.21	20.23	44.3	10,501	0.42%
2023/06/13	24.5	20.11	26	20.11	20.15	-1.5	9,345	-0.02%
2023/06/12	60	19.83	0	0.00	19.85	60	8,242	0.73%
2023/06/09	34.5	19.74	0	0.00	19.81	34.5	7,090	0.49%
2023/06/08	86	19.59	0	0.00	19.57	86	6,311	1.36%
2023/06/07	31.1	19.54	17	19.54	19.55	14.1	5,284	0.27%
2023/06/06	23	19.31	0	0.00	19.34	23	4,875	0.47%
2023/06/05	28	19.37	0	0.00	19.32	28	4,426	0.63%
2023/06/02	22	19.34	2	19.31	19.32	20	3,890	0.51%
2023/05/31	0	0.00	0.2	19.21	19.11	-0.2	2,868	-0.01%
2023/05/30	2	19.15	0	0.00	19.12	2	2,839	0.07%
2023/05/29	2	19.23	0	0.00	19.24	2	2,793	0.07%
2023/05/26	1	18.98	0	0.00	18.95	1	2,729	0.04%
2023/05/23	2	18.71	2	18.71	18.70	0	2,736	0.00%
2023/05/19	10	18.58	0	0.00	18.57	10	2,699	0.37%
2023/05/15	2	18.14	0	0.00	18.16	2	2,720	0.07%
2023/05/11	4	18.25	0	0.00	18.19	4	2,739	0.15%
2023/05/03	2	18.33	0	0.00	18.35	2	2,779	0.07%
2023/04/28	1	18.35	0	0.00	18.41	1	2,758	0.04%
2023/04/25	1	18.08	0	0.00	18.10	1	2,664	0.04%
2023/04/21	2	18.62	0	0.00	18.52	2	2,572	0.08%
2023/04/18	30	19.20	0	0.00	19.18	30	2,485	1.21%
2023/04/14	1	19.14	0	0.00	19.28	1	2,444	0.04%
2023/04/13	32	19.15	0	0.00	19.09	32	2,447	1.31%
2023/04/10	0	0.00	0.4	19.03	19.05	-0.4	2,410	-0.02%
2023/04/07	1	18.91	0	0.00	18.98	1	2,392	0.04%
2023/04/06	30.1	18.82	0	0.00	18.79	30.1	2,377	1.27%
2023/03/30	0.1	18.78	0	0.00	18.79	0.1	2,416	0.00%
2023/03/29	10	18.67	0	0.00	18.68	10	2,439	0.41%
2023/03/28	3	18.77	0	0.00	18.74	3	2,490	0.12%
2023/03/24	0	18.94	0	0.00	18.99	0	2,534	0.00%
2023/03/22	0	0.00	0.1	19.03	19.06	-0.1	2,521	0.00%
2023/03/21	0	18.83	0	0.00	18.83	0	2,536	0.00%
2023/03/20	0	18.81	0	0.00	18.79	0	2,561	0.00%
2023/03/17	1	18.57	0	0.00	18.67	1	2,558	0.04%
2023/03/16	0.1	18.55	0	0.00	18.42	0.1	2,586	0.00%
2023/03/14	0	18.58	0	0.00	18.63	0	2,646	0.00%
2023/03/13	0	18.61	0	0.00	18.84	0	2,652	0.00%
2023/03/10	0	18.92	0	0.00	18.83	0	2,641	0.00%
2023/03/09	0	19.07	0	0.00	19.04	0	2,639	0.00%
2023/03/03	0.1	18.71	0	0.00	18.77	0.1	2,707	0.00%
2023/03/01	0	18.45	0	0.00	18.48	0	2,779	0.00%
2023/02/22	0	18.12	0	0.00	18.11	0	2,917	0.00%
2023/02/21	3	18.32	0	0.00	18.31	3	2,998	0.10%
2023/02/20	0	17.87	0	0.00	17.93	0	3,073	0.00%
2023/02/15	0	17.74	0	0.00	17.59	0	3,305	0.00%
2023/02/14	0	0.00	4	17.70	17.71	-4	3,346	-0.12%
2023/02/13	0	0.00	14	17.47	17.50	-14	3,493	-0.40%
2023/02/03	3	17.82	0	0.00	17.76	3	3,858	0.08%
2023/01/31	5	17.10	0.1	17.22	17.22	4.9	3,945	0.12%
2023/01/09	0	0.00	1	16.87	16.89	-1	6,125	-0.02%
2023/01/06	1	16.72	0	0.00	16.72	1	6,192	0.02%
2023/01/03	0	0.00	3	16.55	16.53	-3	6,423	-0.05%
2022/12/26	0.1	16.47	0	0.00	16.42	0.1	6,838	0.00%
2022/12/23	1	16.50	0.5	16.87	16.54	0.5	6,934	0.01%
2022/12/22	0	0.00	0.5	16.68	16.71	-0.5	7,029	-0.01%
2022/12/21	0	0.00	3	16.28	16.28	-3	7,111	-0.04%
2022/12/19	1	16.45	0	0.00	16.41	1	7,289	0.01%
2022/12/15	10	16.61	0	0.00	16.60	10	7,475	0.13%
2022/12/14	0	0.00	5	16.58	16.60	-5	7,608	-0.07%
2022/12/09	0	0.00	11	16.59	16.59	-11	8,056	-0.14%
2022/11/25	15	16.82	0	0.00	16.66	15	9,757	0.15%
2022/11/22	0	16.45	0	0.00	16.44	0	10,395	0.00%
2022/11/18	1	16.60	0	0.00	16.59	1	11,025	0.01%
2022/11/17	0	0.00	20	16.54	16.65	-20	11,117	-0.18%
2022/11/15	0	16.44	0	0.00	16.46	0	11,452	0.00%
2022/11/09	0	15.79	0	0.00	15.93	0	12,738	0.00%
2022/11/08	10	15.64	0	0.00	15.59	10	12,898	0.08%
2022/11/03	1	14.92	0	0.00	14.99	1	13,612	0.01%
2022/10/26	1	14.82	0.1	14.79	14.82	0.9	25,760	0.00%
2022/10/25	0	14.90	0	0.00	14.78	0	30,245	0.00%
2022/10/24	10	15.12	0	0.00	14.95	10	37,287	0.03%
2022/10/21	20.1	15.00	0	0.00	14.92	20.1	39,626	0.05%
2022/10/20	0	0.00	20	14.84	15.01	-20	51,743	-0.04%