加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    22.12
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,505張
  • 產業
    上市

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣領袖50 (00922)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2600.00122.1622.12-15,265-0.02%
2024/09/2500.00221.9821.96-25,229-0.04%
2024/09/2400.000.421.4821.69-0.45,160-0.01%
2024/09/2300.002.321.4121.45-2.35,151-0.04%
2024/09/1600.00420.9521.04-45,373-0.07%
2024/09/12120.7700.0020.9015,5320.02%
2024/09/11320.2900.0020.2935,5420.05%
2024/09/09120.2900.0020.3815,5840.02%
2024/09/042.220.3300.0020.362.25,6400.04%
2024/08/3000.00121.4721.46-15,608-0.02%
2024/08/290.121.4100.0021.440.15,6560.00%
2024/08/2800.00121.3321.57-15,637-0.02%
2024/08/26321.5700.0021.4235,7470.05%
2024/08/20121.6200.0021.6015,7930.02%
2024/08/081.220.0800.0020.041.25,8510.02%
2024/08/0700.001520.0020.34-155,812-0.26%
2024/08/0600.0033.619.6819.67-33.65,714-0.59%
2024/08/053819.261219.6218.91265,5080.47%
2024/08/0221.820.9300.0020.7121.85,1570.42%
2024/07/30120.9500.0021.2615,0520.02%
2024/07/264.221.1300.0021.164.25,0270.08%
2024/07/229.721.4455.321.3421.35-45.64,938-0.92%
2024/07/197.222.01122.1321.946.24,8070.13%
2024/07/1820.122.30122.2722.4019.14,7050.41%
2024/07/1715.122.7300.0022.7615.14,6210.33%
2024/07/16222.92523.1323.00-34,595-0.07%
2024/07/15222.9900.0022.9024,7660.04%
2024/07/129.423.0000.0022.969.44,6840.20%
2024/07/110.123.441.323.2823.50-1.24,565-0.03%
2024/07/101223.011523.0323.10-34,795-0.06%
2024/07/09622.80123.0023.0354,7480.11%
2024/07/04122.3900.0022.4814,5410.02%
2024/07/02321.7800.0021.7834,5230.07%
2024/06/2500.003221.5321.72-324,581-0.70%
2024/06/242.221.710.521.8121.701.74,5440.04%
2024/06/211.222.1600.0022.171.24,4710.03%
2024/06/18121.4500.0021.5214,4580.02%
2024/06/1700.000.521.2721.25-0.54,472-0.01%
2024/06/1400.00121.2221.28-14,514-0.02%
2024/06/13221.170.521.0421.101.54,5180.03%
2024/06/12220.62520.6420.74-34,520-0.07%
2024/06/1100.00120.4820.45-14,547-0.02%
2024/06/070.620.4800.0020.460.64,6040.01%
2024/06/05120.181019.9920.15-94,673-0.19%
2024/06/041220.0400.0020.05124,7990.25%
2024/06/030.120.1700.0020.300.14,8610.00%
2024/05/310.420.1300.0019.990.44,9230.01%
2024/05/301.220.1600.0020.091.24,9320.02%
2024/05/298.220.5300.0020.448.24,9800.16%
2024/05/2800.00020.7120.7005,0380.00%
2024/05/271.620.66120.6320.660.65,0610.01%
2024/05/240.220.33120.2720.33-0.95,116-0.02%
2024/05/23120.39220.3820.40-15,149-0.02%
2024/05/2200.00120.1020.24-15,177-0.02%
2024/05/211.219.93019.9319.921.15,1770.02%
2024/05/20619.992.119.9019.993.95,1780.07%
2024/05/1600.000.220.2120.02-0.25,1890.00%
2024/05/1500.000.119.9519.87-0.15,1680.00%
2024/05/14119.5800.0019.7015,2460.02%
2024/05/13219.5200.0019.5225,2350.04%
2024/05/1000.000.219.3519.39-0.25,2170.00%
2024/05/0800.008.219.2019.24-8.25,227-0.16%
2024/05/0700.00319.1519.22-35,243-0.06%
2024/05/02118.79318.7918.77-25,375-0.04%
2024/04/3000.008.119.0418.96-8.15,360-0.15%
2024/04/2900.001318.9419.00-135,408-0.24%
2024/04/2600.00218.6518.58-25,373-0.04%
2024/04/257.118.4200.0018.367.15,4760.13%
2024/04/2400.00518.6218.67-55,483-0.09%
2024/04/23118.0800.0018.1415,6840.02%
2024/04/221.118.0100.0018.001.15,7630.02%
2024/04/1911.718.214.318.1718.107.45,7350.13%
2024/04/18118.60118.6618.8805,5470.00%
2024/04/1614.718.591.418.5618.5813.35,5350.24%
2024/04/154.919.12619.1019.13-1.15,306-0.02%
2024/04/12219.38119.3819.3515,2720.02%
2024/04/11119.3500.0019.3815,3000.02%
2024/04/10119.4800.0019.4615,3550.02%
2024/04/0900.004319.3019.45-435,495-0.78%
2024/04/0800.00719.1419.11-75,506-0.13%
2024/04/0300.00119.0219.02-15,514-0.02%
2024/04/0200.002.519.0919.12-2.55,556-0.04%
2024/04/01218.9700.0018.9325,6100.04%
2024/03/2900.00218.9718.99-25,728-0.03%
2024/03/28118.9000.0018.9015,7380.02%
2024/03/2700.00118.8818.92-15,743-0.02%
2024/03/260.418.9900.0018.900.45,7770.01%
2024/03/2500.000.618.9318.92-0.65,811-0.01%
2024/03/21418.8400.0018.9045,8300.07%
2024/03/201.418.5800.0018.521.45,9350.02%
2024/03/190.318.5200.0018.610.36,0880.00%
2024/03/183.118.5300.0018.613.16,0780.05%
2024/03/15118.8900.0018.9116,1290.02%
2024/03/14618.99119.0418.9956,0880.08%
2024/03/1300.00119.0519.03-16,097-0.02%
2024/03/11818.77118.7718.7676,0460.12%
2024/03/0800.000.118.8118.84-0.16,1680.00%
2024/03/071118.6400.0018.72116,0330.18%
2024/03/060.518.3300.0018.420.55,9590.01%
2024/03/0500.00218.3218.32-25,925-0.03%
2024/03/0400.00118.1918.19-15,942-0.02%
2024/03/01117.92117.8617.8605,8770.00%
2024/02/2900.00317.7917.90-35,847-0.05%
2024/02/27517.7700.0017.8155,8310.09%
2024/02/26117.85317.8017.86-25,799-0.03%
2024/02/2300.00117.8617.83-15,828-0.02%
2024/02/2200.00217.6817.71-26,007-0.03%
2024/02/2100.00517.5617.53-56,013-0.08%
2024/02/2000.00117.5817.61-16,139-0.02%
2024/02/19317.46317.5017.4906,3200.00%
2024/02/166.717.5100.0017.516.76,4980.10%
2024/02/15217.491017.5417.55-86,528-0.12%
2024/02/0200.00316.9416.95-36,444-0.05%
2024/02/01116.7900.0016.8516,4660.02%
2024/01/31116.8400.0016.8316,5440.02%
2024/01/3000.00517.0017.00-56,560-0.08%
2024/01/290.116.95316.9217.00-2.96,632-0.04%
2024/01/261.116.9100.0016.881.16,6270.02%
2024/01/253.516.93216.9116.911.56,6340.02%
2024/01/2400.00216.8216.79-26,533-0.03%
2024/01/2300.00216.7616.79-26,664-0.03%
2024/01/1900.00616.5616.60-66,695-0.09%
2024/01/1711.116.14116.2416.1010.17,0320.14%
2024/01/16116.39116.2616.2906,9190.00%
2024/01/1200.00316.4516.44-37,252-0.04%
2024/01/0500.003116.4516.42-319,362-0.33%
2024/01/037.116.5700.0016.487.19,5380.07%
2024/01/02616.7800.0016.7769,5570.06%
2023/12/29116.8900.0016.9019,6730.01%
2023/12/27116.850.116.8116.880.910,8720.01%
2023/12/2600.000.116.7016.71-0.110,7940.00%
2023/12/2500.00816.6216.61-810,661-0.08%
2023/12/211.216.4500.0016.451.210,7100.01%
2023/12/20116.6000.0016.61110,6990.01%
2023/12/1900.001216.4616.48-1210,619-0.11%
2023/12/18516.540.616.5516.574.410,7690.04%
2023/12/1500.002016.6016.58-2010,750-0.19%
2023/12/13716.3000.0016.30710,4320.07%
2023/12/123016.3100.0016.293010,3820.29%
2023/12/111016.240.116.2716.269.910,2940.10%
2023/12/08816.2800.0016.24810,2720.08%
2023/12/07116.1500.0016.13110,2040.01%
2023/12/06116.22316.2416.21-210,224-0.02%
2023/12/051616.132.816.1416.1313.210,1940.13%
2023/12/04116.3000.0016.29110,0080.01%
2023/12/0100.00716.2816.30-79,953-0.07%
2023/11/30016.281516.2916.30-159,916-0.15%
2023/11/290.316.3100.0016.290.39,8800.00%
2023/11/28116.2800.0016.2719,7920.01%
2023/11/2712.116.1700.0016.1312.19,7410.12%
2023/11/24116.2500.0016.2519,6610.01%
2023/11/22116.30416.2916.29-39,581-0.03%
2023/11/202.116.16116.1516.181.19,3650.01%
2023/11/160.116.1000.0016.130.19,1590.00%
2023/11/131.115.8900.0015.871.18,6750.01%
2023/11/1000.003215.6615.69-328,665-0.37%
2023/11/09115.722015.7215.75-198,646-0.22%
2023/11/08115.74115.7315.7408,6700.00%
2023/11/071.315.6500.0015.651.38,5520.02%
2023/11/06515.71115.6515.6948,5260.05%
2023/11/0300.00115.4915.51-18,423-0.01%
2023/11/0200.00115.3215.38-18,389-0.01%
2023/11/016.115.0900.0015.096.18,3160.07%
2023/10/3110.315.0900.0015.0410.38,3120.12%
2023/10/303.115.1900.0015.153.18,2030.04%
2023/10/270.115.16215.1515.16-1.98,113-0.02%
2023/10/2614.815.0800.0015.0514.88,0930.18%
2023/10/242315.2800.0015.33237,5880.30%
2023/10/23715.3100.0015.3077,4540.09%
2023/10/2021.915.4300.0015.4621.97,2270.30%
2023/10/1917.515.5200.0015.5417.57,0190.25%
2023/10/184216.19116.2516.10416,7880.60%
2023/10/171416.35216.3916.30125,7630.21%
2023/10/161616.271016.3116.3065,4890.11%
2023/10/13716.41116.4116.4265,0690.12%
2023/10/12116.40616.4116.45-54,888-0.10%
2023/10/11616.35316.3416.3634,8490.06%
2023/10/0513.215.961016.0516.093.24,6080.07%
2023/10/044615.8700.0015.88464,4581.03%
2023/10/0326.716.1300.0016.0526.73,9360.68%
2023/09/26415.8300.0015.8243,2620.12%
2023/09/25316.0100.0016.0033,1810.09%
2023/09/217.215.8800.0015.857.23,2610.22%
2023/09/181.516.2900.0016.281.53,0300.05%
2023/09/13216.08216.0716.1003,0380.00%
2023/09/12116.0600.0016.1013,0450.03%
2023/09/112.115.9700.0015.972.13,0560.07%
2023/09/085.316.0900.0016.115.33,0750.17%
2023/09/07216.1800.0016.1823,1170.06%
2023/09/010.116.2300.0016.220.13,1930.00%
2023/08/31216.2400.0016.2323,2140.06%
2023/08/25416.0600.0016.0843,4240.12%
2023/08/24616.4400.0016.4363,4020.18%
2023/08/2300.00116.1816.19-13,428-0.03%
2023/08/18416.0500.0016.0143,7360.11%
2023/08/17116.0500.0016.1513,7540.03%
2023/08/16115.9900.0016.0713,8370.03%
2023/08/141216.0800.0016.06124,5180.27%
2023/08/102.116.2400.0016.262.14,6720.04%
2023/08/083.216.4200.0016.443.24,6490.07%
2023/08/04116.3100.0016.3814,6270.02%
2023/08/02116.4200.0016.4414,6140.02%
2023/08/014.116.7900.0016.794.14,5740.09%
2023/07/31316.8500.0016.6834,5830.07%
2023/07/2800.00116.8216.80-14,550-0.02%
2023/07/2700.00616.7516.73-64,529-0.13%
2023/07/26216.6700.0016.6724,5290.04%
2023/07/2400.00116.5016.52-14,561-0.02%
2023/07/21116.4600.0016.4914,5830.02%
2023/07/2000.00216.6016.55-24,627-0.04%
2023/07/1900.00016.5816.5104,6390.00%
2023/07/18116.6500.0016.6414,6930.02%
2023/07/17216.72216.6916.6904,8070.00%
2023/07/13116.5100.0016.4514,9070.02%
2023/07/1200.00016.2516.2904,8480.00%
2023/07/1100.00216.1316.16-24,882-0.04%
2023/07/10115.9100.0015.9114,9860.02%
2023/07/071.315.9100.0015.941.34,9910.03%
2023/07/06316.0800.0016.0234,9730.06%
2023/07/05116.3000.0016.3014,9260.02%
2023/07/042.216.3500.0016.372.24,9390.04%
2023/07/0300.00216.2016.31-25,001-0.04%
2023/06/30516.00316.1016.1125,1330.04%
2023/06/29616.1100.0016.0565,2130.12%
2023/06/28216.0000.0016.0025,2850.04%
2023/06/271.815.9900.0015.991.85,4290.03%
2023/06/26116.1200.0016.1015,8260.02%
2023/06/20416.2300.0016.2145,9330.07%
2023/06/190.516.2200.0016.320.55,9940.01%
2023/06/1600.00316.2916.30-36,054-0.05%
2023/06/1500.00216.3616.36-26,118-0.03%
2023/06/1400.000.316.3016.28-0.36,1880.00%
2023/06/1300.000.516.3016.25-0.56,185-0.01%
2023/06/12215.9800.0015.9626,2030.03%
2023/06/083.315.7100.0015.723.36,3450.05%
2023/06/0700.00115.7615.90-16,415-0.02%
2023/06/050.315.7000.0015.650.36,5660.00%
2023/05/31315.5300.0015.5736,7310.04%
2023/05/29215.6100.0015.5826,8290.03%
2023/05/25315.1900.0015.1936,7020.04%
2023/05/24215.0800.0015.1026,6970.03%
2023/05/2300.002015.1615.13-206,797-0.29%
2023/05/22415.1400.0015.1446,8810.06%
2023/05/1900.001415.1515.14-146,882-0.20%
2023/05/1800.00715.1215.10-76,647-0.11%
2023/05/17114.87714.9714.94-65,838-0.10%
2023/05/162.514.72214.7114.710.55,6170.01%
2023/05/101014.6900.0014.65106,1480.16%
2023/05/082014.7000.0014.69206,4160.31%
2023/05/04114.5500.0014.5816,7150.01%
2023/05/03214.5400.0014.5726,9060.03%
2023/04/26214.3500.0014.3927,8390.03%
2023/04/256.214.4600.0014.436.28,0220.08%
2023/04/24214.5800.0014.6327,8970.03%
2023/04/21114.64214.7414.64-18,148-0.01%
2023/04/20514.69314.7414.7028,3120.02%
2023/04/19414.7800.0014.7748,2350.05%
2023/04/183014.8600.0014.84308,1790.37%
2023/04/17214.8700.0014.9128,3000.02%
2023/04/1400.00414.9614.96-48,749-0.05%
2023/04/132814.85114.8314.83279,1430.30%
2023/04/11214.95214.9214.9309,8300.00%
2023/04/10114.8900.0014.88110,6450.01%
2023/04/0711.214.8700.0014.8711.211,6740.10%
2023/04/0641.214.9100.0014.8641.212,9790.32%
2023/03/311.214.9800.0014.961.214,0820.01%
2023/03/292414.8700.0014.872417,2450.14%
2023/03/28214.8900.0014.88219,2510.01%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
市值型 ETF「三冠王」 00922規模、受益人數、五日平均成交量亮眼UDN聯合新聞網－2023/10/25
被譽為「小資親民版」的市值型ETF—國泰台灣領袖50 ETF（00922），10月19日首次除息即開出每單位配發0.57......詳全文
00922配息金額出爐！規模暴增20億 登10月成長最快的ETFUDN聯合新聞網－2023/10/17
「小資親民版」市值型ETF國泰台灣領袖50 ETF（00922）配息金額出爐！今（17）日最新公告00922實際配息金額......詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音