加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.46
  • 漲跌
    ▼0.04
  • 漲幅
    -0.19%
  • 成交量
    6,407張
  • 產業
    上市

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27121.49521.7021.46-48,868-0.05%
2024/09/2600.001.121.5521.50-1.18,874-0.01%
2024/09/25421.3500.0021.3548,8130.05%
2024/09/2400.00220.8521.00-28,774-0.02%
2024/09/2300.00120.7920.85-18,789-0.01%
2024/09/18120.35920.3820.29-89,112-0.09%
2024/09/13320.4500.0020.4639,2250.03%
2024/09/12120.44120.3520.4609,3140.00%
2024/09/106.219.9100.0019.886.29,3310.07%
2024/09/092.119.79519.7619.89-2.99,330-0.03%
2024/09/0600.00220.1920.17-29,294-0.02%
2024/09/051.120.0800.0019.931.19,3190.01%
2024/09/0413.620.0000.0019.9713.69,2820.15%
2024/09/0300.00320.9120.86-39,019-0.03%
2024/09/02121.0400.0020.9419,0980.01%
2024/08/29720.8000.0020.9479,2230.08%
2024/08/28120.8000.0021.0319,2290.01%
2024/08/272.120.8300.0020.842.19,2900.02%
2024/08/231.220.78520.8020.92-3.89,318-0.04%
2024/08/221420.9500.0020.92149,2840.15%
2024/08/211021.13521.1621.0459,2780.05%
2024/08/201022.3400.0022.22109,0770.11%
2024/08/191622.1900.0022.21168,7230.18%
2024/08/16322.011.722.0422.091.38,5500.01%
2024/08/1500.00721.6721.61-78,416-0.08%
2024/08/13121.4400.0021.4818,2830.01%
2024/08/122121.4300.0021.33218,2900.25%
2024/08/097.720.93321.0520.994.78,2260.06%
2024/08/07520.79520.7820.8108,0750.00%
2024/08/06219.94219.9120.0108,0020.00%
2024/08/056.519.651020.2219.28-3.57,720-0.05%
2024/08/0219.321.3700.0021.0919.37,2380.27%
2024/08/01122.1500.0022.1016,8340.01%
2024/07/301.221.71721.4121.76-5.86,778-0.09%
2024/07/264.321.8600.0021.964.36,6800.06%
2024/07/23222.551022.5622.65-86,542-0.12%
2024/07/221.622.076.222.1222.11-4.66,537-0.07%
2024/07/19422.9200.0022.7646,3400.06%
2024/07/1813.723.1500.0023.1913.76,2420.22%
2024/07/17423.6300.0023.6646,0760.07%
2024/07/16223.960.223.9723.951.86,1610.03%
2024/07/150.323.9400.0023.870.36,4090.01%
2024/07/127.723.9300.0023.877.76,3560.12%
2024/07/11324.4300.0024.4636,1720.05%
2024/07/100.423.88224.1024.10-1.66,288-0.02%
2024/07/09223.9800.0024.0626,3750.03%
2024/07/0800.00423.7223.89-46,272-0.06%
2024/07/05323.3700.0023.4036,2180.05%
2024/07/02222.6600.0022.6826,1960.03%
2024/06/27122.700.122.6922.690.96,1870.01%
2024/06/25422.4500.0022.6646,1650.06%
2024/06/2410.222.753.522.7422.736.76,0600.11%
2024/06/210.723.2500.0023.230.75,9680.01%
2024/06/20123.2200.0023.3315,9050.02%
2024/06/190.723.161523.0623.18-14.35,853-0.24%
2024/06/18422.59122.5522.6335,8410.05%
2024/06/17222.220.422.2522.271.65,8760.03%
2024/06/14122.0400.0022.2715,8910.02%
2024/06/132.622.12322.1922.14-0.45,874-0.01%
2024/06/120.521.6700.0021.760.55,8390.01%
2024/06/11121.38121.4421.4605,8580.00%
2024/06/07621.3800.0021.4065,8970.10%
2024/06/0600.00221.4821.45-25,918-0.03%
2024/06/050.120.8300.0021.040.15,9460.00%
2024/06/04220.92121.0420.9116,1380.02%
2024/06/030.121.2400.0021.200.16,1580.00%
2024/05/317.420.9600.0020.767.46,1480.12%
2024/05/305.721.1200.0021.055.76,1220.09%
2024/05/292.521.4500.0021.372.56,1400.04%
2024/05/28121.5400.0021.5216,1540.02%
2024/05/270.621.4900.0021.480.66,1820.01%
2024/05/2400.00121.0021.06-16,233-0.02%
2024/05/220.120.6900.0020.950.16,3140.00%
2024/05/211.520.5100.0020.601.56,3410.02%
2024/05/200.520.53120.5620.63-0.56,373-0.01%
2024/05/1600.001420.7420.61-146,445-0.22%
2024/05/1500.00120.6020.47-16,464-0.02%
2024/05/1400.00120.2320.28-16,635-0.02%
2024/05/090.419.981.219.9819.92-0.86,668-0.01%
2024/05/07119.860.419.8619.900.66,6730.01%
2024/05/030.419.5600.0019.520.46,6820.01%
2024/05/0200.000.519.4419.44-0.56,742-0.01%
2024/04/2600.00119.3819.30-16,757-0.01%
2024/04/2516.219.0900.0019.0216.26,8230.24%
2024/04/241.119.21319.3019.32-26,805-0.03%
2024/04/230.118.8200.0018.770.16,8510.00%
2024/04/222.118.800.519.0618.601.66,8800.02%
2024/04/19618.82318.8318.8836,7210.04%
2024/04/172.319.500.219.4719.612.16,4520.03%
2024/04/16419.460.519.4019.413.56,4730.05%
2024/04/15219.950.319.9419.901.76,3480.03%
2024/04/120.220.215020.2220.18-49.86,287-0.79%
2024/04/11120.2000.0020.2316,3410.02%
2024/04/105220.2500.0020.30526,3860.81%
2024/04/090.220.23620.2220.27-5.86,521-0.09%
2024/04/031.119.90119.8519.920.16,6110.00%
2024/04/020.420.00520.0019.99-4.66,660-0.07%
2024/04/01119.7800.0019.7516,6960.01%
2024/03/28219.70519.7519.76-36,741-0.04%
2024/03/27519.7900.0019.8056,7370.07%
2024/03/26119.8500.0019.7316,7890.01%
2024/03/25019.8000.0019.8106,7580.00%
2024/03/221019.731019.8319.8306,8550.00%
2024/03/2100.00119.7819.81-16,915-0.01%
2024/03/201.119.6600.0019.451.16,8920.02%
2024/03/190.119.53619.5819.58-5.96,973-0.09%
2024/03/180.319.5100.0019.530.36,9730.00%
2024/03/140.319.517.519.5719.49-7.17,002-0.10%
2024/03/130.619.61119.6319.62-0.47,074-0.01%
2024/03/1213.719.56419.5719.589.77,0590.14%
2024/03/115.119.411519.4019.39-9.97,120-0.14%
2024/03/08319.50519.7819.51-27,095-0.03%
2024/03/0500.002018.7618.86-206,865-0.29%
2024/03/0400.00318.7118.69-36,847-0.04%
2024/03/012.118.39218.4218.320.16,8340.00%
2024/02/290.118.26218.3318.39-1.96,874-0.03%
2024/02/272.318.3400.0018.312.36,8420.03%
2024/02/23118.481118.5218.49-106,784-0.15%
2024/02/22118.270.218.3018.320.86,8800.01%
2024/02/21118.1400.0018.1216,9160.01%
2024/02/2000.0013.718.1918.20-13.77,072-0.19%
2024/02/19217.9700.0018.0427,0900.03%
2024/02/1600.000.318.0418.01-0.37,1500.00%
2024/02/150.218.044.117.9918.03-3.97,179-0.05%
2024/02/05117.42117.4217.4207,1310.00%
2024/02/01217.3200.0017.3127,1290.03%
2024/01/31317.4000.0017.3837,1280.04%
2024/01/3000.00517.5417.53-57,113-0.07%
2024/01/26017.4300.0017.4207,2240.00%
2024/01/240.117.36217.3617.34-1.97,165-0.03%
2024/01/230.117.33117.3517.35-0.97,214-0.01%
2024/01/2200.00117.3617.33-17,187-0.01%
2024/01/1900.003217.0517.19-327,132-0.45%
2024/01/18116.7300.0016.7217,0860.01%
2024/01/173.316.7000.0016.663.37,0530.05%
2024/01/1500.00417.0216.98-47,064-0.06%
2024/01/121.116.8600.0016.921.17,1320.02%
2024/01/1000.00116.8616.88-17,144-0.01%
2024/01/090.717.0400.0016.910.77,1480.01%
2024/01/05016.8900.0016.8507,2030.00%
2024/01/04716.8700.0016.8877,2870.10%
2024/01/0310.616.93316.9716.927.67,4260.10%
2024/01/023317.1700.0017.20337,3080.45%
2023/12/290.117.35517.3017.35-4.97,234-0.07%
2023/12/2600.00217.1517.17-27,199-0.03%
2023/12/2500.003117.0517.03-317,206-0.43%
2023/12/22116.9500.0016.9617,1990.01%
2023/12/21316.84116.8416.8627,2450.03%
2023/12/2000.002317.0017.02-237,232-0.32%
2023/12/192.116.913.516.9516.96-1.47,235-0.02%
2023/12/18117.0100.0017.0617,3550.01%
2023/12/15217.0700.0017.0627,4050.03%
2023/12/148.317.00217.0217.026.37,4490.08%
2023/12/1317.116.8300.0016.8417.17,4600.23%
2023/12/1100.00216.7216.73-27,615-0.03%
2023/12/0800.00616.7416.72-67,663-0.08%
2023/12/07716.5800.0016.5777,6280.09%
2023/12/06116.691216.6316.67-117,767-0.14%
2023/12/0535.616.571216.5716.5923.67,8380.30%
2023/12/041716.6900.0016.69177,9340.21%
2023/12/01116.7000.0016.7117,9700.01%
2023/11/29416.6933.216.6616.66-29.27,985-0.37%
2023/11/28116.582016.6816.66-198,005-0.24%
2023/11/271016.5900.0016.54108,0750.12%
2023/11/24116.661516.6716.64-148,074-0.17%
2023/11/232116.6400.0016.64218,1510.26%
2023/11/22616.6516.516.6416.67-10.58,197-0.13%
2023/11/21316.75316.7316.7308,4140.00%
2023/11/20116.51116.5216.5408,4610.00%
2023/11/171816.52716.5516.59118,4790.13%
2023/11/151316.4700.0016.45138,4800.15%
2023/11/1400.00716.3516.32-78,661-0.08%
2023/11/130.716.2500.0016.260.78,8290.01%
2023/11/08816.0829.516.0816.07-21.511,617-0.19%
2023/11/06516.00116.0516.00412,2500.03%
2023/11/0300.00215.8315.85-212,411-0.02%
2023/11/0200.00215.7515.75-212,789-0.02%
2023/11/01215.40415.4815.46-212,989-0.02%
2023/10/31515.3500.0015.34513,3040.04%
2023/10/2700.00215.4015.41-214,411-0.01%
2023/10/263.215.34515.3115.33-1.814,485-0.01%
2023/10/25215.6300.0015.60214,3910.01%
2023/10/2400.002.515.5315.55-2.514,401-0.02%
2023/10/23115.5500.0015.54114,3200.01%
2023/10/20115.6900.0015.78114,2440.01%
2023/10/1900.00315.7915.78-314,167-0.02%
2023/10/18715.831515.8015.75-814,186-0.06%
2023/10/1700.00216.0315.92-214,175-0.01%
2023/10/1300.00415.9916.01-414,130-0.03%
2023/10/1200.00616.0116.01-614,065-0.04%
2023/10/1100.00615.9015.88-613,953-0.04%
2023/10/06115.60215.6015.60-113,807-0.01%
2023/10/0500.00115.5415.56-113,785-0.01%
2023/10/04115.3500.0015.37113,7410.01%
2023/10/0310.715.54215.5715.538.713,6760.06%
2023/10/02315.55415.5615.57-113,631-0.01%
2023/09/28015.3700.0015.36013,6200.00%
2023/09/27215.2900.0015.30213,5530.01%
2023/09/265.115.3600.0015.345.113,5370.04%
2023/09/25215.5000.0015.51213,4400.01%
2023/09/221.115.3400.0015.411.113,3760.01%
2023/09/2118.115.451015.3915.408.113,3420.06%
2023/09/20515.65115.6615.62413,1270.03%
2023/09/19315.7700.0015.75313,0840.02%
2023/09/189.515.8000.0015.779.512,9960.07%
2023/09/151215.89515.9015.91712,8650.05%
2023/09/1400.001115.8115.82-1112,758-0.09%
2023/09/13215.6400.0015.62212,6210.02%
2023/09/12215.5700.0015.61212,5200.02%
2023/09/11415.5200.0015.51412,4360.03%
2023/09/082.115.6000.0015.632.112,2550.02%
2023/09/073.115.7000.0015.693.112,1220.03%
2023/09/06715.8100.0015.79711,9710.06%
2023/09/058.615.7800.0015.818.611,8720.07%
2023/09/0413.515.7300.0015.7813.511,8480.11%
2023/09/011015.7400.0015.711011,8160.08%
2023/08/317.215.7400.0015.727.211,7770.06%
2023/08/30215.8400.0015.82211,6540.02%
2023/08/2900.00615.6615.73-611,624-0.05%
2023/08/28315.70215.6715.67111,5340.01%
2023/08/25715.64215.6415.62511,4450.04%
2023/08/245.115.781515.8315.83-9.911,250-0.09%
2023/08/231.115.4800.0015.571.111,1010.01%
2023/08/22515.4300.0015.43511,2190.04%
2023/08/21215.4000.0015.37211,2890.02%
2023/08/182.315.3800.0015.382.311,1090.02%
2023/08/176.115.3600.0015.476.110,8490.06%
2023/08/1620.415.4100.0015.3720.410,6270.19%
2023/08/1586.316.091.116.0516.0685.210,0070.85%
2023/08/1429.316.0000.0016.0029.38,8090.33%
2023/08/1113.316.2400.0016.1813.38,1150.16%
2023/08/1018.116.2100.0016.2118.17,7840.23%
2023/08/091716.3800.0016.40177,3640.23%
2023/08/0814.816.47116.4316.4013.87,0750.20%
2023/08/0711.116.5600.0016.5811.16,6260.17%
2023/08/0416.716.451016.4516.456.76,3680.11%
2023/08/0216116.792016.6016.561416,0532.33% 大買/鉅額交易
2023/08/011316.8500.0016.83135,0800.26%
2023/07/311216.8900.0016.79124,8510.25%
2023/07/28216.8100.0016.8824,7740.04%
2023/07/27216.8400.0016.8324,7560.04%
2023/07/2500.001016.6916.84-104,779-0.21%
2023/07/21216.49716.6016.63-54,854-0.10%
2023/07/19216.79316.9416.77-15,054-0.02%
2023/07/18116.8800.0016.8915,0990.02%
2023/07/17516.9000.0016.9055,1060.10%
2023/07/0600.00116.2016.19-15,229-0.02%
2023/07/05316.481.316.4816.461.75,1840.03%
2023/07/04216.5200.0016.5525,2230.04%
2023/06/3000.00216.2016.23-25,330-0.04%
2023/06/2900.00116.4016.26-15,364-0.02%
2023/06/2700.00416.2916.19-45,361-0.07%
2023/06/21116.421016.4116.46-95,509-0.16%
2023/06/16216.5500.0016.5225,7430.03%
2023/06/15216.6000.0016.6125,7740.03%
2023/06/13216.4000.0016.5125,8380.03%
2023/06/121016.2000.0016.18105,8520.17%
2023/06/09316.0200.0016.0235,9490.05%
2023/06/08215.911015.8715.89-86,085-0.13%
2023/06/06115.8600.0015.8716,8980.01%
2023/06/05115.8000.0015.8017,6740.01%
2023/05/3100.00215.6815.73-27,851-0.03%
2023/05/2900.000.215.7915.78-0.27,9330.00%
2023/05/24214.9900.0015.0627,6990.03%
2023/05/22115.1000.0015.1017,8430.01%
2023/05/1900.00115.1115.12-17,889-0.01%
2023/05/1800.001615.0415.03-167,661-0.21%
2023/05/15114.5400.0014.5517,6190.01%
2023/05/12214.5500.0014.5927,7440.03%
2023/05/10114.7400.0014.6817,9920.01%
2023/05/084014.7600.0014.74408,2530.48%
2023/05/04114.6100.0014.6518,5570.01%
2023/05/03514.5900.0014.6058,7100.06%
2023/05/02114.6100.0014.6218,8830.01%
2023/04/28114.4900.0014.5219,0470.01%
2023/04/251414.60414.4214.38109,4110.11%
2023/04/24914.6700.0014.6899,1660.10%
2023/04/211314.7800.0014.71139,2710.14%
2023/04/19214.8500.0014.8429,4920.02%
2023/04/181414.9400.0014.93149,5810.15%
2023/04/17315.0200.0015.0139,8160.03%
2023/04/131214.9600.0014.931210,3410.12%
2023/04/12115.031.315.0615.06-0.310,3830.00%
2023/04/07415.0200.0015.03411,4220.04%
2023/04/0600.000.315.0515.03-0.311,7910.00%
2023/03/31515.15115.1215.12412,0800.03%
2023/03/3000.00215.0615.07-212,396-0.02%
2023/03/293214.98115.0114.993112,8950.24%
2023/03/274.215.1800.0015.104.214,1570.03%
2023/03/24215.1600.0015.18214,6900.01%
2023/03/2300.00215.1015.12-214,890-0.01%
2023/03/2200.00515.0115.03-515,080-0.03%
2023/03/2100.00114.8714.86-115,567-0.01%
2023/03/200.114.8200.0014.800.117,0460.00%
2023/03/170.314.79114.8114.87-0.718,6010.00%
2023/03/16114.6200.0014.65120,5860.00%
2023/03/15214.7500.0014.70222,8590.01%
2023/03/14314.7100.0014.69326,2050.01%
2023/03/131614.76314.7314.861330,0650.04%
2023/03/1033.614.8300.0014.8133.636,1590.09%
2023/03/0921.115.1000.0015.0521.137,9930.06%
2023/03/083815.0300.0015.043850,7220.07%
低碳龍頭ETF 00923配息創新高 擬配0.923元、單次配息率4.23%UDN聯合新聞網－2024/07/31
7月劃下句點，緊接而來8月將配息的ETF也陸續公告每股預估配發金額，根據群益投信官網公告資訊，群益台ESG低碳50（00......詳全文
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音