加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    15.44
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    13,514張
  • 產業
    上櫃0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一美債20年 (00931B)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/270.115.4500.0015.440.115,9750.00%
2024/09/266.215.4900.0015.496.216,0530.04%
2024/09/252.115.5900.0015.592.116,0610.01%
2024/09/247.315.6900.0015.637.315,9680.05%
2024/09/23215.66115.6615.67116,0090.01%
2024/09/203.115.7600.0015.753.116,0590.02%
2024/09/196.115.8300.0015.816.115,9970.04%
2024/09/18716.0200.0016.02715,7630.04%
2024/09/13615.9700.0015.95615,4680.04%
2024/09/12316.000.116.0216.002.915,3690.02%
2024/09/11216.06116.0816.10115,1630.01%
2024/09/10215.9010.115.8815.94-8.115,019-0.05%
2024/09/09115.762015.7715.77-1915,250-0.12%
2024/09/06115.80315.7915.81-215,224-0.01%
2024/09/0500.00415.7315.73-415,120-0.03%
2024/09/0400.0010.315.5815.60-10.315,169-0.07%
2024/09/02615.3500.0015.35615,0720.04%
2024/08/30815.440.115.4315.447.915,0940.05%
2024/08/286.315.500.115.5015.526.315,2400.04%
2024/08/271115.501015.5015.50115,2260.01%
2024/08/26515.5200.0015.53515,2690.03%
2024/08/23415.5100.0015.51415,4060.03%
2024/08/22615.60815.6015.60-215,397-0.01%
2024/08/2100.0010.115.5915.60-10.115,465-0.07%
2024/08/20115.4400.0015.43115,4240.01%
2024/08/19115.461315.4515.46-1215,394-0.08%
2024/08/16215.5600.0015.55215,2460.01%
2024/08/151715.63515.6315.661215,0380.08%
2024/08/14115.540.115.5415.560.914,9190.01%
2024/08/13415.4800.0015.48414,9470.03%
2024/08/12315.4800.0015.48315,1130.02%
2024/08/0900.00215.3215.35-215,008-0.01%
2024/08/082115.53415.5215.491714,6980.12%
2024/08/07515.63515.6515.63014,6150.00%
2024/08/063115.811015.8115.832114,3540.15%
2024/08/051515.990.515.9515.9614.513,7270.11%
2024/08/02515.490.115.5415.524.913,1020.04%
2024/08/0111.215.3300.0015.3211.212,8010.09%
2024/07/31315.18115.1915.19212,6600.02%
2024/07/3000.005.115.1315.10-5.112,529-0.04%
2024/07/2900.000.115.1215.07-0.112,4850.00%
2024/07/26214.9414.114.9514.94-12.112,473-0.10%
2024/07/23515.0200.0015.02512,4560.04%
2024/07/22315.050.115.0515.102.912,5030.02%
2024/07/19415.060.115.0815.063.912,3270.03%
2024/07/181115.080.115.0915.0810.912,2520.09%
2024/07/17115.241115.2415.23-1012,176-0.08%
2024/07/151215.0400.0015.041212,5300.10%
2024/07/1200.00115.0615.11-112,473-0.01%
2024/07/11114.9500.0014.96112,4850.01%
2024/07/09114.95114.9714.99012,8320.00%
2024/07/080.214.87214.8714.87-1.812,780-0.01%
2024/07/040.114.8400.0014.820.113,1220.00%
2024/07/030.114.7400.0014.730.113,1020.00%
2024/07/028.414.6800.0014.698.413,2610.06%
2024/07/012014.75514.7414.781513,2760.11%
2024/06/28214.9900.0015.00213,3410.01%
2024/06/27114.9900.0014.99113,7360.01%
2024/06/260.315.153.115.1415.13-2.813,561-0.02%
2024/06/25215.1400.0015.16213,5980.01%
2024/06/24215.0700.0015.05213,5400.01%
2024/06/211.115.0200.0015.021.113,6190.01%
2024/06/20215.101015.1015.09-813,742-0.06%
2024/06/1911.115.131015.1415.141.113,9750.01%
2024/06/185.415.0500.0015.055.414,0320.04%
2024/06/171115.0900.0015.091114,0930.08%
2024/06/141.915.0110.515.0115.00-8.614,116-0.06%
2024/06/134.114.81114.8314.813.114,0160.02%
2024/06/120.114.7200.0014.740.114,1010.00%
2024/06/112.914.6300.0014.622.914,2810.02%
2024/06/074.214.871.414.8614.882.814,2660.02%
2024/06/06514.87114.8814.86414,3380.03%
2024/06/05314.82214.8114.80114,3460.01%
2024/06/04314.650.714.6214.662.314,3270.02%
2024/06/03214.481214.4914.48-1014,493-0.07%
2024/05/3010.114.2300.0014.2710.114,8310.07%
2024/05/295.314.3100.0014.325.314,9720.04%
2024/05/2811.314.4800.0014.4811.314,9700.08%
2024/05/270.114.53514.5214.51-4.915,064-0.03%
2024/05/2300.00314.6014.57-315,409-0.02%
2024/05/22514.5800.0014.57515,4750.03%
2024/05/21214.52114.5214.54115,6010.01%
2024/05/20514.5700.0014.57515,6900.03%
2024/05/17114.62314.6514.63-215,841-0.01%
2024/05/16214.66314.6614.67-115,925-0.01%
2024/05/15114.5100.0014.48116,2120.01%
2024/05/13514.4700.0014.45517,1210.03%
2024/05/10214.5300.0014.50217,5540.01%
2024/05/09114.4100.0014.41117,9040.01%
2024/05/083.214.5000.0014.493.218,0460.02%
2024/05/07114.4100.0014.46118,1610.01%
2024/05/06214.33114.3214.34118,2730.01%
2024/05/031614.2200.0014.231618,2520.09%
2024/05/02614.2200.0014.25618,4390.03%
2024/04/3000.00114.2714.27-118,545-0.01%
2024/04/292.814.20514.2214.20-2.218,637-0.01%
2024/04/262.114.0800.0014.112.118,7310.01%
2024/04/25314.1800.0014.16319,2600.02%
2024/04/2411.314.2300.0014.2411.319,2790.06%
2024/04/230.114.3100.0014.310.119,3860.00%
2024/04/19114.41214.3114.35-119,535-0.01%
2024/04/185.114.371514.3714.37-9.919,169-0.05%
2024/04/172.214.27114.2714.281.219,1590.01%
2024/04/1616.114.36114.3714.3715.119,0870.08%
2024/04/156.114.4500.0014.446.118,9070.03%
2024/04/124.314.3900.0014.414.319,0720.02%
2024/04/113.214.4400.0014.463.219,2630.02%
2024/04/102.114.66014.6814.662.119,3440.01%
2024/04/09314.6000.0014.60319,4520.02%
2024/04/081.114.54114.5414.550.119,7170.00%
2024/04/03214.711.414.6814.680.619,6260.00%
2024/04/021414.7800.0014.761419,6630.07%
2024/04/01414.9400.0014.95419,7100.02%
2024/03/2800.004.414.9614.95-4.419,534-0.02%
2024/03/26514.79214.8014.81319,8600.02%
2024/03/252.214.84114.9114.841.219,9030.01%
2024/03/2200.00714.7514.80-720,151-0.03%
2024/03/212.214.6400.0014.642.220,3580.01%
2024/03/20714.661214.6714.67-520,715-0.02%
2024/03/191.414.5900.0014.621.421,0550.01%
2024/03/182.614.59214.6214.580.620,9330.00%
2024/03/15614.6000.0014.62620,8090.03%
2024/03/145.214.73114.7414.724.220,7390.02%
2024/03/13714.81814.8114.80-120,8260.00%
2024/03/12614.92114.9214.92521,1640.02%
2024/03/11314.9500.0014.96321,2500.01%
2024/03/08214.9500.0014.96221,3900.01%
2024/03/07214.9600.0014.95221,3960.01%
2024/03/06314.8600.0014.87321,2170.01%
2024/03/05614.71514.7014.72121,2400.00%
2024/03/0400.00714.7214.71-721,222-0.03%
2024/02/29714.59214.6214.59521,1520.02%
2024/02/27114.6300.0014.61121,1770.00%
2024/02/260.314.6900.0014.690.321,3180.00%
2024/02/23214.4300.0014.43221,1600.01%
2024/02/2213.514.3900.0014.4013.521,4800.06%
2024/02/21114.4400.0014.44121,4950.00%
2024/02/20314.3800.0014.42321,6850.01%
2024/02/193.814.426714.4114.43-63.221,732-0.29%
2024/02/1617.414.440.214.4514.4417.221,8750.08%
2024/02/1531.414.48514.4814.5126.421,5120.12%
2024/02/052.614.8200.0014.812.620,9980.01%
2024/02/0200.004015.0315.03-4021,049-0.19%
2024/01/310.314.8100.0014.810.320,8210.00%
2024/01/29514.4700.0014.47520,9280.02%
2024/01/251214.4300.0014.461220,9790.06%
2024/01/24814.5100.0014.53820,8900.04%
2024/01/23314.6023.114.6114.62-20.120,909-0.10%
2024/01/1916.214.5000.0014.4916.220,8090.08%
2024/01/18114.8500.0014.85120,4330.00%
2024/01/170.114.8700.0014.850.120,4470.00%
2024/01/160.414.9500.0014.980.420,4530.00%
2024/01/153.115.0000.0015.013.120,5160.01%
2024/01/120.314.9500.0014.940.320,5600.00%
2024/01/102.314.9100.0014.902.320,8330.01%
2024/01/0911.414.8800.0014.9211.421,1050.05%
2024/01/082914.8000.0014.772921,0560.14%
2024/01/052014.9700.0014.962021,1180.09%
2024/01/0400.00115.1115.11-120,9220.00%
2024/01/03115.120.315.1015.080.720,7590.00%
2024/01/021615.0700.0015.091620,7000.08%
2023/12/29115.2100.0015.21120,6410.00%
2023/12/271.515.2000.0015.191.521,1280.01%
2023/12/26415.2500.0015.22421,0670.02%
2023/12/251115.19215.2315.21921,2970.04%
2023/12/222115.281115.2915.301021,2660.05%
2023/12/20215.39315.3915.40-121,0630.00%
2023/12/1940.815.3700.0015.3540.821,5990.19%
2023/12/181015.3815.315.4015.44-5.321,278-0.03%
2023/12/153315.23115.2415.233220,9300.15%
2023/12/14215.043515.0415.05-3320,504-0.16%
2023/12/13414.781414.7814.78-1020,391-0.05%
2023/12/120.114.7300.0014.750.120,5040.00%
2023/12/114314.7500.0014.754320,5090.21%
2023/12/081214.78214.7714.791020,3630.05%
2023/12/071.314.971314.9214.85-11.720,187-0.06%
2023/12/060.214.7410.114.7114.72-9.920,061-0.05%
2023/12/057.314.443314.4414.50-25.720,013-0.13%
2023/12/04314.391014.3914.39-719,793-0.04%
2023/12/01314.1800.0014.22319,8610.02%
2023/11/303014.2500.0014.253019,7800.15%
2023/11/29214.1600.0014.16219,8050.01%
2023/11/278.213.9900.0013.988.219,8210.04%
2023/11/24114.0900.0014.07119,8130.01%
2023/11/22614.0500.0014.05619,3800.03%
2023/11/21214.0600.0014.10219,3020.01%
2023/11/203.114.0400.0014.003.119,0490.02%
2023/11/17514.0900.0014.07519,0880.03%
2023/11/161014.0800.0014.061019,0550.05%
統一美債20年 相關文章
統一美債20年 相關影音