加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    17.97
  • 漲跌
    ▼0.09
  • 漲幅
    -0.50%
  • 成交量
    1,507張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆豐永續高息等權 (00932)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/26018.1300.0018.0603,9860.00%
2024/06/242018.080.518.1118.0819.54,0340.48%
2024/06/1900.00818.2118.17-83,974-0.20%
2024/06/170.117.99218.0017.98-1.93,889-0.05%
2024/06/1400.000.617.9217.93-0.63,886-0.02%
2024/06/1300.00117.9617.91-13,887-0.03%
2024/06/11217.6900.0017.6923,8080.05%
2024/06/0700.00217.7217.76-23,813-0.05%
2024/06/06217.6100.0017.6923,8170.05%
2024/06/0500.00217.7317.67-23,808-0.05%
2024/05/301.117.6500.0017.661.13,8470.03%
2024/05/2700.006.517.7417.78-6.53,848-0.17%
2024/05/23117.62217.6017.57-13,843-0.03%
2024/05/2200.005.517.6117.66-5.53,835-0.14%
2024/05/210.117.460.617.4317.46-0.53,842-0.01%
2024/05/202.117.48117.4717.491.13,8100.03%
2024/05/173.117.5000.0017.513.13,7390.08%
2024/05/167.417.577.417.6017.58-0.13,7190.00%
2024/05/151317.99718.0018.0163,6340.17%
2024/05/141117.91217.9217.9193,3980.26%
2024/05/13317.8100.0017.8233,3110.09%
2024/05/1013.317.7900.0017.8013.33,1240.43%
2024/05/092617.8700.0017.82263,0440.85%
2024/05/08318.0000.0017.9932,8110.11%
2024/05/0600.00218.0017.99-22,461-0.08%
2024/05/033.117.9200.0017.853.12,3730.13%
2024/05/021017.7000.0017.85102,2400.45%
2024/04/1700.001017.4817.47-102,211-0.45%
2024/03/1800.00217.4717.57-22,361-0.08%
2024/03/14217.4100.0017.4022,3700.08%
2024/03/1100.00217.2017.16-22,358-0.08%
2024/03/0600.00217.2817.22-22,313-0.09%
2024/03/0500.00017.1117.1502,3160.00%
2024/03/0400.00217.0917.06-22,337-0.09%
2024/03/0100.00216.8516.85-22,321-0.09%
2024/02/27216.8000.0016.7622,3410.09%
2024/02/26016.8100.0016.8702,3230.00%
2024/02/1600.004016.3616.36-402,553-1.57%
2024/02/1500.00416.2016.18-42,599-0.15%
2024/02/052216.01216.0616.07202,5730.78%
2024/02/02716.1600.0016.1672,5500.27%
2024/02/011516.1700.0016.18152,5580.59%
2024/01/2900.0011416.2516.30-1142,713-4.20% 大賣/鉅額交易
2024/01/26216.1300.0016.1422,7110.07%
2024/01/2500.00116.2716.26-12,814-0.04%
2024/01/2300.00116.1716.16-12,929-0.03%
2024/01/2200.00316.1416.15-32,925-0.10%
2024/01/1500.001516.1816.17-152,990-0.50%
2024/01/08216.2700.0016.2623,2250.06%
2023/12/2700.002516.7116.73-253,431-0.73%
2023/12/2500.00116.4316.44-13,500-0.03%
2023/12/2200.001216.3616.40-123,697-0.32%
2023/12/211016.3600.0016.38103,7900.26%
2023/12/201516.4300.0016.48153,8460.39%
2023/12/1800.00216.5816.54-24,275-0.05%
2023/12/1200.00116.1716.20-14,859-0.02%
2023/12/0500.00216.0116.01-25,614-0.04%
2023/12/0100.00115.9316.00-16,284-0.02%
2023/11/2200.001015.6315.72-107,850-0.13%
2023/11/21115.63315.6315.64-27,916-0.03%
2023/11/2000.00115.5215.52-17,982-0.01%
2023/11/17115.481515.4315.45-148,043-0.17%
2023/11/1600.002715.3815.40-278,048-0.34%
2023/11/1500.002615.4215.38-268,110-0.32%
2023/11/1400.00215.2815.29-28,156-0.02%
2023/11/1300.002015.2215.18-208,194-0.24%
2023/11/10415.17115.1915.1938,2900.04%
2023/11/0800.00815.2315.24-88,554-0.09%
2023/11/0700.00715.1815.18-78,623-0.08%
2023/11/0600.00615.1215.17-68,752-0.07%
2023/11/0200.00715.0114.98-78,919-0.08%
2023/10/312114.7900.0014.74219,0670.23%
2023/10/27214.8800.0014.8429,3560.02%
2023/10/261114.8500.0014.85119,5450.12%
2023/10/2500.00415.1215.04-49,714-0.04%
2023/10/201214.88115.0014.961110,3320.11%
2023/10/19214.9200.0015.02210,4700.02%
2023/10/182914.9900.0014.942910,7200.27%
2023/10/17615.10215.2015.09410,7200.04%
2023/10/16215.1000.0015.11211,0270.02%
2023/10/13515.1700.0015.18511,3270.04%
2023/10/1200.00415.2115.26-411,628-0.03%
2023/10/11115.2000.0015.17111,9530.01%
2023/10/06115.2000.0015.17112,3030.01%
2023/10/0500.00215.1815.16-212,590-0.02%
2023/10/04415.04415.0715.11012,9500.00%
2023/10/0200.004315.2215.25-4313,862-0.31%
2023/09/2800.00515.1115.03-514,285-0.04%
2023/09/273914.9700.0014.993914,8910.26%
2023/09/264915.0600.0015.044914,9980.33%
2023/09/255515.1500.0015.165515,4600.36%
2023/09/22415.01415.1115.14016,1460.00%
2023/09/212615.0600.0015.072616,6410.16%
2023/09/202415.3400.0015.272416,3020.15%
2023/09/19515.50215.4815.48316,4020.02%
2023/09/18315.51115.4915.47216,5730.01%
2023/09/15415.5600.0015.58417,2860.02%
2023/09/14115.4700.0015.47118,1510.01%
2023/09/13815.2400.0015.31819,3080.04%
2023/09/111615.1700.0015.171622,8290.07%
2023/09/081215.3700.0015.371222,7840.05%
2023/09/071715.4200.0015.401725,2890.07%
2023/09/064715.4000.0015.474725,6650.18%
2023/09/05315.2500.0015.31326,9610.01%
2023/09/042315.07315.1215.142035,0730.06%
2023/09/012115.1000.0015.052159,3710.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音