國泰10Y+金融債 (00933B)-元大-佳里券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.81
漲跌
▼0.10
漲幅
-0.59%
成交量
33,895張
產業
上櫃
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	4	16.82	0	0.00	16.81	4	34,460	0.01%
2024/06/26	1	16.90	54.1	16.91	16.91	-53.1	34,319	-0.15%
2024/06/25	2.5	16.95	4	16.95	16.93	-1.5	34,340	0.00%
2024/06/21	33.4	16.85	5	16.87	16.82	28.4	34,260	0.08%
2024/06/20	1	16.94	177	16.99	16.94	-176	34,230	-0.51%	大賣/鉅額交易
2024/06/19	67	17.04	10	17.06	17.05	57	34,611	0.16%
2024/06/18	4.4	16.99	2	17.00	16.99	2.4	34,688	0.01%
2024/06/17	32.2	16.98	0	0.00	16.98	32.2	34,803	0.09%
2024/06/14	2.5	17.01	21	17.01	17.01	-18.5	34,616	-0.05%
2024/06/13	0	0.00	11	16.90	16.91	-11	34,927	-0.03%
2024/06/12	2.2	16.79	0	0.00	16.81	2.2	35,193	0.01%
2024/06/11	25.2	16.74	12	16.73	16.73	13.2	35,348	0.04%
2024/06/07	0.7	16.88	0	0.00	16.90	0.7	35,496	0.00%
2024/06/06	16.5	16.90	0	0.00	16.90	16.5	35,917	0.05%
2024/06/05	5.1	16.93	0.1	16.94	16.92	5	36,290	0.01%
2024/06/04	3	16.83	10.6	16.82	16.83	-7.6	36,391	-0.02%
2024/06/03	2.1	16.70	0	16.74	16.73	2.1	36,106	0.01%
2024/05/31	0.1	16.65	1	16.65	16.67	-0.9	35,800	0.00%
2024/05/30	13	16.50	0	0.00	16.53	13	35,660	0.04%
2024/05/29	7.7	16.55	0	0.00	16.55	7.7	35,989	0.02%
2024/05/27	2.2	16.66	1	16.66	16.66	1.2	36,093	0.00%
2024/05/24	4	16.69	0	0.00	16.68	4	36,543	0.01%
2024/05/23	5	16.72	1	16.72	16.72	4	37,736	0.01%
2024/05/22	0	0.00	1	16.73	16.72	-1	38,284	0.00%
2024/05/21	1	16.69	202	16.70	16.71	-201	39,287	-0.51%	大賣/鉅額交易
2024/05/17	1	16.71	0	0.00	16.71	1	42,133	0.00%
2024/05/16	0	0.00	4	16.78	16.79	-4	43,338	-0.01%
2024/05/15	6.2	16.62	1.1	16.66	16.63	5.1	44,225	0.01%
2024/05/14	14	16.62	0	0.00	16.62	14	45,254	0.03%
2024/05/13	1.6	16.64	0	0.00	16.64	1.6	45,991	0.00%
2024/05/10	6	16.67	0	0.00	16.66	6	48,600	0.01%
2024/05/09	7	16.59	4	16.60	16.58	3	53,435	0.01%
2024/05/08	12	16.66	4	16.67	16.66	8	54,339	0.01%
2024/05/07	5	16.64	26	16.59	16.65	-21	55,321	-0.04%
2024/05/06	23.1	16.49	0	0.00	16.50	23.1	55,933	0.04%
2024/05/03	14.1	16.39	0	0.00	16.39	14.1	56,433	0.02%
2024/05/02	28.1	16.40	0	0.00	16.41	28.1	57,230	0.05%
2024/04/30	16.1	16.40	6	16.42	16.42	10.1	57,953	0.02%
2024/04/29	0.1	16.37	0	0.00	16.34	0.1	58,659	0.00%
2024/04/26	6.1	16.22	0	0.00	16.24	6.1	60,413	0.01%
2024/04/25	16.1	16.32	0	0.00	16.29	16.1	62,180	0.03%
2024/04/24	20.1	16.35	0	0.00	16.36	20.1	63,622	0.03%
2024/04/23	3.1	16.39	0	0.00	16.38	3.1	64,643	0.00%
2024/04/22	12.3	16.25	0	0.00	16.25	12.3	65,676	0.02%
2024/04/19	5.3	16.40	1	16.40	16.35	4.3	66,146	0.01%
2024/04/18	0.7	16.27	0	0.00	16.24	0.7	65,903	0.00%
2024/04/17	11.7	16.22	0	0.00	16.22	11.7	65,777	0.02%
2024/04/16	23.3	16.34	17	16.33	16.35	6.3	65,525	0.01%
2024/04/15	20.5	16.45	0	0.00	16.43	20.5	65,014	0.03%
2024/04/12	24.4	16.43	0	0.00	16.43	24.4	64,713	0.04%
2024/04/11	57.4	16.45	5	16.44	16.48	52.4	64,184	0.08%
2024/04/10	0.3	16.65	3	16.64	16.64	-2.7	63,742	0.00%
2024/04/09	10	16.58	0	0.00	16.58	10	63,318	0.02%
2024/04/08	8.6	16.50	1	16.51	16.50	7.6	63,240	0.01%
2024/04/03	25.2	16.58	0	0.00	16.57	25.2	63,089	0.04%
2024/04/02	73.2	16.66	0	0.00	16.64	73.2	62,895	0.12%
2024/04/01	0	0.00	1	16.75	16.81	-1	62,045	0.00%
2024/03/29	5	16.77	0.9	16.78	16.75	4.1	61,820	0.01%
2024/03/28	0	0.00	1	16.74	16.72	-1	61,701	0.00%
2024/03/27	5	16.67	0	0.00	16.69	5	61,756	0.01%
2024/03/26	4	16.66	13	16.68	16.67	-9	61,761	-0.01%
2024/03/25	6	16.75	5	16.73	16.73	1	61,569	0.00%
2024/03/22	5	16.68	24	16.69	16.71	-19	61,378	-0.03%
2024/03/21	1	16.57	0	0.00	16.56	1	60,948	0.00%
2024/03/20	13.1	16.54	20	16.56	16.57	-6.9	60,915	-0.01%
2024/03/19	3.1	16.48	2	16.48	16.49	1.1	61,181	0.00%
2024/03/18	21	16.45	0	0.00	16.44	21	61,181	0.03%
2024/03/15	6.1	16.52	10	16.53	16.55	-3.9	60,630	-0.01%
2024/03/14	22.2	16.61	0	0.00	16.61	22.2	60,061	0.04%
2024/03/13	53.5	16.63	1	16.63	16.64	52.5	59,684	0.09%
2024/03/12	53.2	16.68	142	16.68	16.68	-88.8	59,054	-0.15%	大賣/
2024/03/11	40.2	16.71	0	0.00	16.70	40.2	58,663	0.07%
2024/03/08	22.2	16.70	6	16.69	16.69	16.2	58,070	0.03%
2024/03/07	10.1	16.65	0	0.00	16.66	10.1	57,571	0.02%
2024/03/06	2	16.60	0	0.00	16.60	2	57,234	0.00%
2024/03/05	28.2	16.51	66	16.51	16.52	-37.8	57,122	-0.07%
2024/03/04	23	16.51	152	16.51	16.50	-129	56,904	-0.23%	大賣/鉅額交易
2024/03/01	23.3	16.51	0	0.00	16.52	23.3	56,154	0.04%
2024/02/29	30.1	16.57	2	16.57	16.56	28.1	55,835	0.05%
2024/02/27	26.1	16.61	0	0.00	16.60	26.1	55,318	0.05%
2024/02/26	44	16.90	8	16.91	16.92	36	54,380	0.07%
2024/02/23	153	16.74	0	0.00	16.74	153	52,766	0.29%	大買/鉅額交易
2024/02/22	278	16.68	0	0.00	16.68	278	51,959	0.54%	大買/鉅額交易
2024/02/21	31	16.70	40	16.70	16.68	-9	50,621	-0.02%
2024/02/20	58	16.58	0	0.00	16.61	58	48,680	0.12%
2024/02/19	57	16.53	0	0.00	16.55	57	47,321	0.12%
2024/02/16	38	16.51	1	16.51	16.53	37	45,985	0.08%
2024/02/15	104	16.60	51	16.59	16.62	53	44,710	0.12%	大買/
2024/02/05	20	16.85	10	16.86	16.85	10	43,390	0.02%
2024/02/02	13	16.93	7	16.92	16.93	6	42,279	0.01%
2024/02/01	50	16.96	14	16.97	16.97	36	39,472	0.09%
2024/01/31	1	16.83	20	16.84	16.91	-19	34,472	-0.06%
2024/01/30	0	0.00	7	16.76	16.77	-7	33,455	-0.02%
2024/01/29	36	16.74	0	0.00	16.75	36	32,209	0.11%
2024/01/26	26	16.81	0	0.00	16.80	26	31,607	0.08%
2024/01/25	4	16.63	0	0.00	16.67	4	31,154	0.01%
2024/01/24	15	16.68	0	0.00	16.68	15	30,053	0.05%
2024/01/23	3	16.73	0	0.00	16.76	3	29,013	0.01%
2024/01/22	8	16.68	0	0.00	16.71	8	28,100	0.03%
2024/01/19	14	16.64	2	16.64	16.64	12	26,030	0.05%
2024/01/18	11	16.79	20	16.80	16.79	-9	23,816	-0.04%
2024/01/17	3	16.74	20	16.73	16.74	-17	22,297	-0.08%
2024/01/15	5	16.77	0	0.00	16.83	5	20,063	0.02%
2024/01/12	14	16.68	0	0.00	16.69	14	19,472	0.07%
2024/01/11	223	16.55	0	0.00	16.56	223	20,145	1.11%	大買/鉅額交易
2024/01/10	6	16.51	0	0.00	16.50	6	20,055	0.03%
2024/01/09	11	16.38	0	0.00	16.40	11	19,980	0.06%
2024/01/08	21.1	16.17	0	0.00	16.17	21.1	19,896	0.11%
2024/01/05	8	16.31	0	0.00	16.28	8	19,920	0.04%
2024/01/04	9	16.44	344	16.44	16.42	-335	19,954	-1.68%	大賣/鉅額交易
2024/01/03	9	16.49	0	0.00	16.48	9	19,902	0.05%
2024/01/02	16	16.51	0	0.00	16.54	16	20,006	0.08%
2023/12/29	11.1	16.65	10	16.66	16.67	1.1	19,876	0.01%
2023/12/28	10	16.69	0	0.00	16.68	10	19,728	0.05%
2023/12/27	31.7	16.68	0	0.00	16.69	31.7	19,739	0.16%
2023/12/26	13	16.73	0.1	16.74	16.73	13	19,752	0.07%
2023/12/25	2.3	16.76	2	16.72	16.70	0.3	19,804	0.00%
2023/12/22	11.1	16.82	36	16.81	16.82	-24.9	19,837	-0.13%
2023/12/21	12.2	17.01	70	17.00	17.01	-57.8	19,624	-0.29%
2023/12/20	16.1	17.05	0	0.00	17.05	16.1	19,469	0.08%
2023/12/19	282.5	17.02	88.3	17.02	17.03	194.2	19,385	1.00%	大買/鉅額交易
2023/12/18	45	17.05	0	0.00	17.08	45	19,143	0.24%
2023/12/15	34.1	16.91	0	0.00	16.94	34.1	18,798	0.18%
2023/12/14	59	16.77	0	0.00	16.76	59	18,388	0.32%
2023/12/13	53.3	16.44	0	0.00	16.44	53.3	17,664	0.30%
2023/12/12	6	16.34	0	0.00	16.34	6	17,346	0.03%
2023/12/11	102	16.27	15	16.29	16.30	87	17,392	0.50%	大買/
2023/12/08	1	16.25	20	16.26	16.28	-19	17,474	-0.11%
2023/12/07	71	16.37	0	0.00	16.35	71	17,390	0.41%
2023/12/06	2.2	16.28	0	0.00	16.27	2.2	17,000	0.01%
2023/12/05	3.1	16.08	0	0.00	16.10	3.1	16,833	0.02%
2023/12/04	1.1	16.02	0	0.00	16.02	1.1	16,827	0.01%
2023/12/01	2	15.81	0	0.00	15.88	2	16,670	0.01%
2023/11/30	1	15.83	0	0.00	15.83	1	16,806	0.01%
2023/11/29	2.2	15.74	0	0.00	15.72	2.2	16,525	0.01%
2023/11/28	1	15.72	0	0.00	15.71	1	16,618	0.01%
2023/11/27	0.2	15.65	0	0.00	15.63	0.2	16,934	0.00%
2023/11/24	1	15.68	1	15.68	15.69	0	17,047	0.00%
2023/11/23	3.2	15.75	0	0.00	15.76	3.2	17,301	0.02%
2023/11/22	1	15.59	0	0.00	15.60	1	17,534	0.01%
2023/11/20	1.4	15.58	0	0.00	15.57	1.4	17,829	0.01%
2023/11/17	0.2	15.65	0	0.00	15.63	0.2	18,060	0.00%
2023/11/16	1	15.58	0	0.00	15.59	1	18,493	0.01%