中信成長高股息 (00934)-元大-佳里券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
20.18
漲跌
▼0.16
漲幅
-0.79%
成交量
8,946張
產業
上市
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	20.12	0.1	20.16	20.18	-0.1	7,615	0.00%
2024/06/24	0	0.00	0.7	20.26	20.23	-0.7	7,621	-0.01%
2024/06/20	0	0.00	0.4	20.61	20.61	-0.4	7,670	-0.01%
2024/06/17	1	20.05	0	0.00	20.08	1	7,850	0.01%
2024/06/14	0.1	19.99	0	0.00	20.04	0.1	7,967	0.00%
2024/06/13	0	0.00	1	20.03	19.96	-1	8,037	-0.01%
2024/06/11	0	0.00	1	19.68	19.66	-1	8,234	-0.01%
2024/06/07	2	19.63	0	0.00	19.63	2	8,371	0.02%
2024/06/06	0	0.00	1	19.55	19.58	-1	8,393	-0.01%
2024/06/03	2	19.37	1	19.35	19.40	1	9,051	0.01%
2024/05/29	0.5	19.45	1	19.46	19.40	-0.5	9,346	-0.01%
2024/05/28	1	19.39	1	19.44	19.45	0	9,366	0.00%
2024/05/23	0.1	19.10	0	0.00	19.10	0.1	9,731	0.00%
2024/05/22	3	19.10	0	0.00	19.17	3	9,929	0.03%
2024/05/21	0	0.00	1	18.98	18.94	-1	10,093	-0.01%
2024/05/17	0	0.00	1	19.02	19.03	-1	10,307	-0.01%
2024/05/16	0	0.00	2	19.00	19.00	-2	10,363	-0.02%
2024/05/15	0	18.79	0	0.00	18.68	0	10,476	0.00%
2024/05/14	0	18.66	0	0.00	18.71	0	10,590	0.00%
2024/05/13	0	18.61	0	0.00	18.64	0	10,603	0.00%
2024/05/10	2.2	18.69	0	0.00	18.69	2.2	10,545	0.02%
2024/05/09	1.2	18.80	0	0.00	18.67	1.2	10,481	0.01%
2024/05/08	2.2	18.91	0	0.00	18.94	2.2	10,424	0.02%
2024/05/07	3.4	19.04	0	0.00	19.05	3.4	10,437	0.03%
2024/05/06	0	0.00	5	19.14	19.12	-5	10,407	-0.05%
2024/05/03	0	0.00	2	19.05	18.98	-2	10,420	-0.02%
2024/05/02	1	18.74	0	0.00	18.85	1	10,356	0.01%
2024/04/26	1	18.35	0	0.00	18.37	1	10,373	0.01%
2024/04/25	0	18.34	0	0.00	18.27	0	10,442	0.00%
2024/04/23	0	18.03	0	0.00	18.01	0	10,637	0.00%
2024/04/19	1	18.01	0	0.00	18.03	1	10,662	0.01%
2024/04/18	0	18.58	0	0.00	18.57	0	10,505	0.00%
2024/04/17	0	18.55	0	0.00	18.58	0	10,568	0.00%
2024/04/16	1	18.55	0	0.00	18.46	1	10,679	0.01%
2024/04/15	1.1	18.90	0	0.00	18.95	1.1	10,578	0.01%
2024/04/11	1	19.05	0	0.00	19.15	1	10,859	0.01%
2024/04/10	1	19.09	0	0.00	19.16	1	11,056	0.01%
2024/04/09	0	0.00	2	19.00	18.99	-2	11,490	-0.02%
2024/04/03	0	0.00	1	18.93	18.90	-1	11,929	-0.01%
2024/04/01	0	18.88	6	18.86	18.81	-6	12,309	-0.05%
2024/03/29	0	0.00	1	18.76	18.99	-1	12,409	-0.01%
2024/03/28	0	18.88	0	0.00	18.85	0	12,465	0.00%
2024/03/27	0	0.00	2	18.75	18.92	-2	12,517	-0.02%
2024/03/26	0	0.00	10	18.92	18.69	-10	12,665	-0.08%
2024/03/25	0	18.89	10	18.98	18.85	-10	12,812	-0.08%
2024/03/22	2.2	18.97	5	18.99	19.00	-2.9	13,044	-0.02%
2024/03/21	0	19.29	5	19.24	19.30	-5	13,087	-0.04%
2024/03/20	1	19.31	2	19.41	19.31	-1	13,304	-0.01%
2024/03/19	1	19.35	0	0.00	19.30	1	13,691	0.01%
2024/03/18	5	18.97	0	0.00	19.04	5	13,809	0.04%
2024/03/15	0	18.75	1	18.72	18.67	-1	13,966	-0.01%
2024/03/14	1.1	18.80	3	18.81	18.79	-1.9	13,969	-0.01%
2024/03/13	1	19.26	1	19.30	19.25	0	13,889	0.00%
2024/03/12	10	18.92	6	18.92	19.06	4	13,832	0.03%
2024/03/11	3	18.74	0	0.00	18.74	3	13,877	0.02%
2024/03/08	0.2	19.15	33	18.91	18.88	-32.8	13,949	-0.24%
2024/03/07	0	0.00	5	18.71	18.82	-5	13,633	-0.04%
2024/03/06	0	0.00	1.1	18.40	18.44	-1.1	13,578	-0.01%
2024/03/05	3	18.14	6	18.06	18.20	-3	13,710	-0.02%
2024/03/04	2	18.09	1	18.11	18.07	1	13,826	0.01%
2024/03/01	1	17.95	1	17.96	17.92	0	13,735	0.00%
2024/02/29	0	0.00	6.5	17.91	17.96	-6.5	13,903	-0.05%
2024/02/27	4	17.99	1	17.91	17.90	3	13,934	0.02%
2024/02/26	0	17.88	8	17.91	17.96	-8	13,871	-0.06%
2024/02/23	0	0.00	5	17.89	17.84	-5	13,896	-0.04%
2024/02/22	0	17.59	11	17.65	17.71	-11	13,878	-0.08%
2024/02/21	20	17.44	2	17.51	17.45	18	13,809	0.13%
2024/02/20	4	17.47	58	17.45	17.46	-54	13,847	-0.39%
2024/02/19	0	17.18	0	0.00	17.22	0	13,708	0.00%
2024/02/16	0	0.00	12	17.04	17.04	-12	13,786	-0.09%
2024/02/15	2	16.90	23	16.91	16.96	-21	13,751	-0.15%
2024/02/05	20.2	16.71	0	0.00	16.79	20.2	13,759	0.15%
2024/02/02	0	0.00	2	16.92	16.89	-2	13,876	-0.01%
2024/02/01	0	0.00	22	16.87	16.88	-22	14,035	-0.16%
2024/01/31	0	0.00	2	16.87	16.88	-2	14,240	-0.01%
2024/01/29	3	16.92	0	0.00	16.96	3	14,851	0.02%
2024/01/26	1.2	16.83	0	0.00	16.86	1.2	15,253	0.01%
2024/01/25	0	0.00	3	17.03	17.05	-3	15,703	-0.02%
2024/01/22	0	0.00	4	16.89	16.90	-4	17,345	-0.02%
2024/01/19	0	0.00	5	16.74	16.75	-5	17,490	-0.03%
2024/01/18	3	16.58	0	0.00	16.57	3	17,650	0.02%
2024/01/17	5.3	16.64	0	0.00	16.62	5.3	17,778	0.03%
2024/01/16	15	16.77	5	16.73	16.79	10	17,841	0.06%
2024/01/12	3	16.72	0	0.00	16.72	3	18,181	0.02%
2024/01/11	1	16.74	20	16.76	16.78	-19	18,377	-0.10%
2024/01/10	3	16.71	0	0.00	16.74	3	18,557	0.02%
2024/01/09	7.3	16.74	1	16.77	16.75	6.3	18,656	0.03%
2024/01/08	1	16.76	0	0.00	16.77	1	18,773	0.01%
2024/01/05	10	16.80	25	16.87	16.81	-15	18,946	-0.08%
2024/01/04	11	16.87	10	16.91	16.88	1	19,063	0.01%
2024/01/03	37.3	16.93	0	0.00	16.90	37.3	19,122	0.20%
2024/01/02	15	17.18	2	17.11	17.14	13	18,848	0.07%
2023/12/29	13	17.25	3	17.27	17.32	10	18,739	0.05%
2023/12/28	1.3	17.35	0	0.00	17.27	1.3	18,859	0.01%
2023/12/27	10	17.36	13	17.33	17.36	-3	18,933	-0.02%
2023/12/26	30	17.09	0	0.00	17.18	30	18,985	0.16%
2023/12/25	11	17.01	3	17.03	17.01	8	19,134	0.04%
2023/12/22	10	16.99	7.3	16.98	17.01	2.7	19,324	0.01%
2023/12/21	7.1	16.90	0	0.00	16.95	7.1	19,496	0.04%
2023/12/20	3	17.00	0	0.00	17.04	3	19,567	0.02%
2023/12/19	20.3	17.00	62	16.90	16.95	-41.8	19,443	-0.21%
2023/12/18	16.3	17.13	2	17.10	17.14	14.3	19,300	0.07%
2023/12/15	18.5	17.21	3	17.15	17.15	15.5	19,463	0.08%
2023/12/14	20	17.19	1	17.20	17.21	19	19,340	0.10%
2023/12/13	6	16.96	0	0.00	16.99	6	18,835	0.03%
2023/12/12	9	16.80	0	0.00	16.80	9	18,772	0.05%
2023/12/11	19	16.65	1	16.66	16.70	18	18,760	0.10%
2023/12/07	0	0.00	10	16.44	16.42	-10	19,380	-0.05%
2023/12/06	0.4	16.45	149	16.43	16.47	-148.6	19,656	-0.76%	大賣/鉅額交易
2023/12/05	1	16.42	0	0.00	16.43	1	19,989	0.01%
2023/12/04	42	16.56	1	16.55	16.53	41	20,069	0.20%
2023/12/01	6	16.42	0	0.00	16.45	6	20,319	0.03%
2023/11/30	14	16.43	31	16.38	16.40	-17	20,704	-0.08%
2023/11/29	44	16.42	0	0.00	16.43	44	20,795	0.21%
2023/11/28	1	16.13	0	0.00	16.26	1	20,931	0.00%
2023/11/27	16	16.20	0	0.00	16.12	16	21,439	0.07%
2023/11/24	16	16.20	0	0.00	16.19	16	21,657	0.07%
2023/11/23	9	16.11	0	0.00	16.08	9	22,249	0.04%
2023/11/22	46	16.06	0	0.00	16.09	46	22,822	0.20%
2023/11/21	11	16.08	5	16.09	16.09	6	23,538	0.03%
2023/11/20	58	15.87	30	15.91	15.91	28	24,083	0.12%
2023/11/17	15	15.79	2	15.80	15.81	13	24,982	0.05%
2023/11/16	5	15.80	2	15.71	15.71	3	26,056	0.01%
2023/11/15	19	15.80	0	0.00	15.78	19	27,473	0.07%
2023/11/14	20	15.70	0	0.00	15.68	20	28,578	0.07%
2023/11/13	2.3	15.62	0	0.00	15.60	2.3	30,186	0.01%
2023/11/10	7	15.51	0	0.00	15.54	7	32,361	0.02%
2023/11/09	5	15.59	1	15.60	15.63	4	34,621	0.01%
2023/11/08	4	15.65	0	0.00	15.67	4	37,732	0.01%
2023/11/07	5	15.64	0	0.00	15.66	5	41,596	0.01%
2023/11/06	15	15.64	0	0.00	15.66	15	47,220	0.03%
2023/11/03	13	15.42	0	0.00	15.43	13	52,656	0.02%
2023/11/02	5	15.35	2	15.38	15.43	3	63,932	0.00%
2023/11/01	54	15.18	0	0.00	15.17	54	90,729	0.06%