加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▼0.09
  • 漲幅
    -0.48%
  • 成交量
    62,915張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2777.318.5200.0018.5077.326,1790.30%
2024/06/2642.118.645218.6218.59-1025,197-0.04%
2024/06/253118.57418.6018.612724,2140.11%
2024/06/2439.218.69518.6918.6534.223,3240.15%
2024/06/2135.118.77718.8818.7828.122,3150.13%
2024/06/2069.418.8200.0018.8169.421,4490.32%
2024/06/1911918.9900.0018.9511920,3940.58% 大買/鉅額交易
2024/06/1872.619.271619.4119.2256.618,9260.30%
2024/06/178219.83719.9019.867517,3550.43%
2024/06/141219.512119.5219.63-915,880-0.06%
2024/06/13115.119.31219.3119.34113.115,0260.75% 大買/鉅額交易
2024/06/126619.052118.9919.114514,3620.31%
2024/06/11106.218.733018.8318.7076.213,5550.56% 大買/
2024/06/0747.518.7400.0018.7147.512,0930.39%
2024/06/0634.618.97219.0218.9132.610,7200.30%
2024/06/0574.319.1200.0019.1374.39,2730.80%
2024/06/043318.782418.9918.9497,6940.12%
2024/06/0300.00518.2418.28-56,169-0.08%
2024/05/31418.10618.1918.10-26,187-0.03%
2024/05/301018.03418.1318.0866,1580.10%
2024/05/29218.19618.1918.18-46,177-0.06%
2024/05/28018.07218.1018.11-26,141-0.03%
2024/05/27118.04418.1018.05-36,146-0.05%
2024/05/24017.8900.0017.9406,1400.00%
2024/05/2310.517.95218.0617.968.56,1140.14%
2024/05/22318.10118.0718.1226,0410.03%
2024/05/211.218.00118.0418.010.26,1450.00%
2024/05/201.418.0200.0018.081.46,1600.02%
2024/05/17318.0900.0018.0536,1280.05%
2024/05/164.118.09318.1518.111.16,0350.02%
2024/05/15418.2300.0018.1645,8140.07%
2024/05/141318.1200.0018.13135,7720.23%
2024/05/136.218.1000.0018.126.25,6980.11%
2024/05/10318.19218.2418.2515,5400.02%
2024/05/09418.2700.0018.2345,5010.07%
2024/05/08218.294218.2418.44-405,431-0.74%
2024/05/07218.4000.0018.4225,4090.04%
2024/05/06118.5300.0018.5415,4210.02%
2024/05/03218.58318.5518.47-15,393-0.02%
2024/05/02818.291218.4218.49-45,350-0.07%
2024/04/30118.29218.2818.23-15,282-0.02%
2024/04/29118.301518.2218.30-145,299-0.26%
2024/04/2400.00417.7517.84-45,374-0.07%
2024/04/2200.001017.5217.46-105,490-0.18%
2024/04/19417.5300.0017.4545,4910.07%
2024/04/18217.73217.8117.7405,4580.00%
2024/04/17217.7000.0017.6425,4710.04%
2024/04/16217.98317.7417.63-15,492-0.02%
2024/04/15418.06318.1518.1315,5080.02%
2024/04/12118.1900.0018.2015,6040.02%
2024/04/1000.005.218.2218.24-5.25,748-0.09%
2024/04/0900.00318.0918.13-35,855-0.05%
2024/04/03218.0100.0018.0426,0440.03%
2024/04/0148.118.0000.0018.0148.16,1520.78%
2024/03/290.117.9100.0017.950.16,1330.00%
2024/03/2800.00118.0818.06-16,168-0.02%
2024/03/2600.00518.0717.77-56,282-0.08%
2024/03/252.118.111118.1618.00-8.96,354-0.14%
2024/03/2200.00218.2218.21-26,630-0.03%
2024/03/21018.4700.0018.4406,7510.00%
2024/03/2000.00118.6918.48-16,975-0.01%
2024/03/191118.2400.0018.29117,3620.15%
2024/03/1400.00617.7117.71-67,590-0.08%
2024/03/13017.8800.0017.9507,6000.00%
2024/03/12217.56117.4217.5917,6330.01%
2024/03/07117.1000.0017.3017,6660.01%
2024/03/0600.000.116.9617.15-0.17,6550.00%
2024/03/0500.002916.9216.94-297,679-0.38%
2024/03/04116.7000.0016.7717,7330.01%
2024/02/29016.3600.0016.4107,9190.00%
2024/02/23116.332516.3716.31-247,928-0.30%
2024/02/221.116.3300.0016.391.17,9330.01%
2024/02/21216.1900.0016.1727,9120.03%
2024/02/20116.00216.1016.10-17,944-0.01%
2024/02/161.215.8800.0015.911.28,2460.01%
2024/02/152.115.79115.8015.801.18,3290.01%
2024/02/0500.00115.7815.82-18,487-0.01%
2024/02/01115.87215.8615.88-19,874-0.01%
2024/01/293115.99216.0016.022911,6210.25%
2024/01/19115.58215.6315.65-112,429-0.01%
2024/01/17215.7300.0015.65212,6660.02%
2024/01/1600.00215.8315.83-212,772-0.02%
2024/01/1500.00215.9415.95-212,923-0.02%
2024/01/122.315.80515.8115.79-2.713,104-0.02%
2024/01/0900.005015.8815.86-5013,613-0.37%
2024/01/0800.008015.9115.89-8013,697-0.58%
2024/01/0500.003316.0215.98-3313,783-0.24%
2024/01/0311.216.0800.0016.0611.214,1270.08%
2023/12/2900.00616.0916.20-614,376-0.04%
2023/12/28216.193516.2516.15-3314,544-0.23%
2023/12/27616.2800.0016.26614,7010.04%
2023/12/26116.2300.0016.28114,8900.01%
2023/12/255216.121016.0816.104215,1060.28%
2023/12/22116.0800.0016.12115,3790.01%
2023/12/21116.1200.0016.12115,5500.01%
2023/12/20316.3000.0016.27315,7510.02%
2023/12/193.316.21416.2416.22-0.715,9260.00%
2023/12/18416.5200.0016.50415,7800.03%
2023/12/155516.7100.0016.655515,8920.35%
2023/12/1421.216.6000.0016.6521.215,8520.13%
2023/12/132016.312016.3216.34015,3670.00%
2023/12/123016.092116.0616.11915,5440.06%
2023/12/11515.850.115.8015.844.915,7500.03%
2023/12/0800.00215.8415.80-216,139-0.01%
2023/12/07115.7500.0015.73116,6260.01%
2023/12/063015.8500.0015.863017,0120.18%
2023/12/05315.6400.0015.74317,5170.02%
2023/12/04315.7400.0015.73318,0450.02%
2023/12/01115.5300.0015.63118,5920.01%
2023/11/302015.56215.5715.571819,2750.09%
2023/11/291015.5800.0015.621019,9690.05%
2023/11/281015.461115.4015.54-120,6890.00%
2023/11/27415.29415.3615.28021,1470.00%
2023/11/24315.341415.3415.35-1122,015-0.05%
2023/11/23515.26115.3215.30423,2980.02%
2023/11/228.115.2800.0015.288.124,9020.03%
2023/11/21015.38515.3715.34-526,714-0.02%
2023/11/20815.231115.2715.29-328,518-0.01%
2023/11/173.215.24515.2415.24-1.831,054-0.01%
2023/11/161215.2800.0015.261234,3980.03%
2023/11/15515.258015.2615.26-7538,191-0.20%
2023/11/14115.211015.2315.21-942,114-0.02%
2023/11/133415.25415.3015.213049,8870.06%
2023/11/1029.215.1900.0015.1629.260,6550.05%
2023/11/0939.215.45115.3615.3338.271,8490.05%
2023/11/089115.3700.0015.609192,8260.10%
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－9天前
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
00936上市首度配息來了! 擬發0.11元、啟動配售作業UDN聯合新聞網－2024/03/29
高股息ETF紅透半邊天，首檔瞄準中小型股的高股息ETF-台新永續高息中小（00936）即將迎來上市後首次配息，根據台新投......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音