加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.89
  • 漲跌
    ▲0.12
  • 漲幅
    +0.81%
  • 成交量
    13,874張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.00214.9014.89-29,288-0.02%
2024/09/2500.001.214.4114.42-1.29,218-0.01%
2024/09/24014.3600.0014.3809,3310.00%
2024/09/2000.00114.4414.41-19,598-0.01%
2024/09/1900.00114.2014.23-19,699-0.01%
2024/09/1200.00114.0014.06-110,447-0.01%
2024/09/11213.62113.6913.59110,6180.01%
2024/09/09313.5500.0013.65310,9230.03%
2024/09/06113.9000.0013.90111,1850.01%
2024/09/050.114.0700.0014.030.111,3780.00%
2024/09/045.214.1400.0014.115.211,6170.04%
2024/09/0300.00114.7814.76-111,686-0.01%
2024/09/02114.7800.0014.78112,2910.01%
2024/08/30114.6400.0014.67112,4110.01%
2024/08/23014.7600.0014.77013,3050.00%
2024/08/210.214.8000.0014.750.213,5860.00%
2024/08/16314.8900.0014.89314,1360.02%
2024/08/140.114.4900.0014.480.114,4610.00%
2024/08/09114.2200.0014.16115,1560.01%
2024/08/08114.0300.0014.03115,2210.01%
2024/08/07414.36114.1814.38315,3820.02%
2024/08/0600.00114.0814.14-115,426-0.01%
2024/08/054.113.79313.6013.551.115,1560.01%
2024/08/0200.002414.6714.69-2414,809-0.16%
2024/08/0100.00215.2915.31-214,581-0.01%
2024/07/30314.95114.9114.96214,7670.01%
2024/07/2900.00115.0515.06-114,744-0.01%
2024/07/26414.8500.0014.87414,7260.03%
2024/07/2300.00115.3815.40-114,563-0.01%
2024/07/22215.157215.1215.15-7014,627-0.48%
2024/07/194.115.3800.0015.364.114,5340.03%
2024/07/1817.515.5500.0015.5517.514,5940.12%
2024/07/17616.17316.2416.15314,4830.02%
2024/07/1600.00316.1916.19-314,667-0.02%
2024/07/15516.1900.0016.20515,7830.03%
2024/07/127.216.01016.0415.997.216,2490.04%
2024/07/1100.002216.3216.31-2216,443-0.13%
2024/07/1000.001016.1416.14-1016,963-0.06%
2024/07/097216.152216.1216.165017,4790.29%
2024/07/0800.00615.9115.89-617,335-0.03%
2024/07/05115.881.515.8715.88-0.517,5090.00%
2024/07/0400.00715.9115.89-717,840-0.04%
2024/07/0300.001515.8115.83-1518,047-0.08%
2024/07/02115.5300.0015.53118,2170.01%
2024/06/28015.71515.7015.64-520,765-0.02%
2024/06/27715.6400.0015.64721,3820.03%
2024/06/26315.62715.7215.71-421,982-0.02%
2024/06/250.215.523115.4815.50-30.822,250-0.14%
2024/06/24315.531715.5615.56-1422,839-0.06%
2024/06/21415.682115.7015.70-1724,737-0.07%
2024/06/2000.0011.215.8115.83-11.227,536-0.04%
2024/06/196.515.862215.8715.85-15.528,288-0.05%
2024/06/18015.712215.7215.72-2229,244-0.08%
2024/06/171915.5400.0015.531929,5090.06%
2024/06/141415.7800.0015.761430,0190.05%
2024/06/13715.831215.8115.82-531,440-0.02%
2024/06/12215.583315.5615.59-3134,367-0.09%
2024/06/11715.531915.5415.52-1234,592-0.03%
2024/06/0700.0013.115.4015.40-13.134,804-0.04%
2024/06/06115.422715.4115.38-2635,146-0.07%
2024/06/05115.091315.0815.06-1235,074-0.03%
2024/06/04315.171215.1515.15-935,523-0.03%
2024/06/03215.1900.0015.18235,9770.01%
2024/05/3100.00215.1215.18-236,343-0.01%
2024/05/306.115.11115.1315.115.136,8680.01%
2024/05/29415.2924.515.3015.30-20.537,394-0.05%
2024/05/28315.28515.2815.28-237,697-0.01%
2024/05/27915.29115.2715.26838,2170.02%
2024/05/24515.23215.2315.21338,7640.01%
2024/05/2300.00815.3815.38-839,330-0.02%
2024/05/221315.28515.2915.29839,7120.02%
2024/05/211.215.33115.3315.320.240,3420.00%
2024/05/2000.0011.215.1515.12-11.240,835-0.03%
2024/05/17215.041615.0515.06-1441,415-0.03%
2024/05/1600.0013.415.1215.11-13.442,159-0.03%
2024/05/151014.85114.9214.83942,4840.02%
2024/05/148.214.852.114.8514.856.143,2010.01%
2024/05/13114.9300.0014.93144,0540.00%
2024/05/091.114.9200.0014.911.145,5960.00%
2024/05/08014.99415.0114.95-446,681-0.01%
2024/05/0700.00214.9214.96-247,7520.00%
2024/05/060.214.79414.7614.77-3.848,629-0.01%
2024/05/032.714.66314.6414.64-0.349,6560.00%
2024/05/02414.6700.0014.67450,6890.01%
2024/04/30514.81114.8114.80451,9130.01%
2024/04/292014.79214.8414.831853,3900.03%
2024/04/261.514.6200.0014.601.554,8430.00%
2024/04/255.114.6000.0014.575.156,3890.01%
2024/04/24214.6618.614.6514.68-16.657,990-0.03%
2024/04/222.214.3500.0014.332.261,4370.00%
2024/04/1912.114.452114.4314.45-963,084-0.01%
2024/04/1824.314.865614.8414.87-31.762,760-0.05%
2024/04/174615.1400.0015.104663,6710.07%
2024/04/1619.215.093715.0815.10-17.965,523-0.03%
2024/04/154.115.2500.0015.254.166,5520.01%
2024/04/12815.44915.4515.45-168,0580.00%
2024/04/118.115.321015.3315.34-1.970,7100.00%
2024/04/10315.4421515.4615.44-21273,468-0.29% 大賣/鉅額交易
2024/04/0914.115.42415.4215.4310.176,1960.01%
2024/04/081615.301415.3115.30279,6400.00%
2024/04/0337.515.393215.4015.365.582,6860.01%
2024/04/023015.4832715.5115.50-29784,099-0.35% 大賣/鉅額交易
2024/04/016.215.613115.6215.57-24.881,979-0.03%
2024/03/2917.715.72315.7215.7214.785,1550.02%
2024/03/283116.034116.0015.93-1089,303-0.01%
2024/03/2735.315.984015.9315.97-4.895,7630.00%
2024/03/26150.616.179716.1516.1153.6101,9080.05% 大買/
2024/03/25139.216.933716.8916.86102.298,6890.10% 大買/鉅額交易
2024/03/225115.861215.8915.973984,9010.05%
2024/03/2150.115.441115.4815.6039.189,7780.04%
2024/03/201115.182915.1815.15-1893,745-0.02%
2024/03/193415.19915.1915.1925114,1450.02%
2024/03/1848.615.1800.0015.1048.6149,8400.03%
2024/03/157015.355115.3115.3519199,4390.01%
中信上游半導體 相關文章
中信上游半導體 相關影音