KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.34
  • 漲跌
    ▼0.09
  • 漲幅
    -0.58%
  • 成交量
    9,751
  • 產業
    上市
  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基美國非投等債 (00945B)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/175.515.3400.0015.345.511,7580.05%
2024/12/161615.441.715.4415.4314.311,9650.12%
2024/12/1300.001015.4515.44-1011,847-0.08%
2024/12/12315.4400.0015.44311,7530.03%
2024/12/0900.001215.4415.45-1211,751-0.10%
2024/12/06115.4200.0015.40111,7680.01%
2024/12/05315.3900.0015.41311,9010.03%
2024/12/041215.4300.0015.391211,8970.10%
2024/12/03515.510.215.5015.514.811,8520.04%
2024/12/02315.4000.0015.44311,7960.03%
2024/11/29215.40115.4015.41111,8320.01%
2024/11/2800.00215.4015.39-211,819-0.02%
2024/11/27115.362015.3415.35-1911,772-0.16%
2024/11/25515.3400.0015.33511,8200.04%
2024/11/2200.001815.3615.35-1811,905-0.15%
2024/11/2100.00615.3315.33-611,951-0.05%
2024/11/2000.00115.2715.28-112,012-0.01%
2024/11/19415.28215.2815.27212,0670.02%
2024/11/18215.25215.3015.29012,2100.00%
2024/11/151715.43215.4415.411512,3800.12%
2024/11/1413.215.425415.4215.43-40.812,321-0.33%
2024/11/1300.008.215.3715.37-8.212,336-0.07%
2024/11/1200.009.315.3915.40-9.312,395-0.08%
2024/11/1100.00315.3515.35-312,282-0.02%
2024/11/08415.2100.0015.21412,1250.03%
2024/11/0700.00315.2115.23-312,120-0.02%
2024/11/0600.001315.1215.15-1312,074-0.11%
2024/11/0500.00115.0415.05-111,980-0.01%
2024/11/04514.9700.0014.96512,1810.04%
2024/11/01415.0000.0014.99412,5650.03%
2024/10/2900.00715.0915.09-712,678-0.06%
2024/10/2800.00115.0815.07-112,821-0.01%
2024/10/24115.0300.0015.04113,0410.01%
2024/10/23215.0700.0015.06213,0790.02%
2024/10/2210.115.09515.1015.085.113,0810.04%
2024/10/211215.1200.0015.101213,1070.09%
2024/10/18715.2500.0015.26713,0290.05%
2024/10/17215.2800.0015.29212,9280.02%
2024/10/16215.2600.0015.26213,0020.02%
2024/10/1500.00115.2815.28-113,022-0.01%
2024/10/14115.2400.0015.26113,2460.01%
2024/10/111015.241415.2515.24-413,413-0.03%
2024/10/09515.2200.0015.20513,5770.04%
2024/10/083215.203715.2015.20-513,651-0.04%
2024/10/0700.003315.2415.24-3313,877-0.24%
2024/10/041115.161115.1715.16014,1160.00%
2024/10/0100.00315.1215.11-314,144-0.02%
2024/09/303315.0200.0015.023314,3320.23%
2024/09/271115.0700.0015.081114,2570.08%
2024/09/257.115.1300.0015.127.113,9970.05%
2024/09/241015.192.115.1815.187.913,7820.06%
2024/09/23315.1900.0015.21313,5850.02%
2024/09/2000.00315.1615.16-313,487-0.02%
2024/09/19515.16115.1615.16413,4060.03%
2024/09/1832.315.2000.0015.2032.313,2440.24%
2024/09/121515.2100.0015.211512,6480.12%
2024/09/111815.2100.0015.211812,5160.14%
2024/09/1000.00215.2315.25-212,248-0.02%
2024/09/0900.00215.1915.20-212,111-0.02%
2024/09/06815.1900.0015.18812,0620.07%
2024/09/05215.211015.2115.21-811,890-0.07%
2024/09/042515.2000.0015.202511,8450.21%
2024/09/02115.1700.0015.20111,5590.01%
2024/08/28815.1300.0015.13811,6080.07%
2024/08/27515.1000.0015.10511,7230.04%
2024/08/263215.08115.0715.083111,6980.26%
2024/08/231315.1100.0015.111311,6470.11%
2024/08/217.115.0600.0015.057.111,5890.06%
2024/08/191915.131215.1015.11711,4220.06%
2024/08/161115.1800.0015.181111,2090.10%
2024/08/15915.2600.0015.28911,0620.08%
2024/08/14315.2900.0015.29310,8890.03%
2024/08/13215.29515.3115.30-310,756-0.03%
2024/08/12715.2500.0015.29710,7900.06%
2024/08/0900.001015.2815.24-1010,839-0.09%
2024/08/08115.2700.0015.27110,6690.01%
2024/08/0700.001015.3015.31-1010,553-0.09%
2024/08/051015.20215.1715.17810,3180.08%
2024/08/02915.4700.0015.4699,8970.09%
2024/08/01215.42815.4215.42-69,824-0.06%
2024/07/31815.4400.0015.4389,8200.08%
2024/07/221015.44215.4215.4589,7740.08%
2024/07/191015.3800.0015.38109,7020.10%
2024/07/15215.38115.3715.4019,5200.01%
2024/07/11215.3200.0015.3129,0910.02%
2024/07/10815.2900.0015.3188,9130.09%
2024/07/0900.00815.2715.29-88,787-0.09%
2024/07/08115.2500.0015.2318,5190.01%
2024/07/031015.3000.0015.32107,7650.13%
2024/06/27215.19215.1915.2007,6540.00%
2024/06/2600.00115.1715.19-17,755-0.01%
2024/06/06315.0100.0015.0139,1210.03%
2024/06/05315.0300.0015.0339,2780.03%
2024/05/3000.00114.9614.95-19,153-0.01%
2024/05/280.114.9300.0014.920.19,2620.00%
2024/05/22614.9900.0014.9969,9500.06%
2024/05/2100.00114.9914.99-110,291-0.01%
2024/05/16114.9200.0014.92111,5060.01%
2024/05/15914.9600.0014.94911,5640.08%
2024/05/14115.0000.0014.99111,1540.01%
2024/05/10115.0200.0015.01112,9360.01%
2024/05/09315.0100.0015.00313,5540.02%
2024/05/081115.0300.0015.031115,0290.07%
2024/05/071315.0000.0015.001315,2910.09%
2024/05/060.314.9800.0014.980.315,8300.00%
2024/05/03414.9500.0014.94416,5580.02%
2024/05/021514.9600.0014.961521,7890.07%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音