• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    13.60
  • 漲跌
    ▲0.06
  • 漲幅
    +0.44%
  • 成交量
    2,113張
  • 產業
    上市

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台新臺灣IC設計 (00947)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.004813.6313.60-483,192-1.50%
2024/11/20513.59113.6213.5443,2170.12%
2024/11/19113.40113.4913.5803,2370.00%
2024/11/181713.4000.0013.39173,2610.52%
2024/11/15113.45413.5713.59-33,301-0.09%
2024/11/141113.5400.0013.46113,3810.33%
2024/11/122213.86114.0713.79213,4720.60%
2024/11/11214.0500.0014.1023,5020.06%
2024/11/07214.3300.0014.3123,6090.06%
2024/11/0600.003114.0514.18-313,670-0.84%
2024/11/053113.9000.0013.87313,7800.82%
2024/11/0400.00213.9713.97-24,009-0.05%
2024/11/01113.6900.0013.9414,1930.02%
2024/10/301.114.04214.0814.00-0.94,371-0.02%
2024/10/292.113.91113.9113.921.14,4110.02%
2024/10/28114.16114.2514.1704,4430.00%
2024/10/25114.2700.0014.3414,6450.02%
2024/10/2300.00314.5714.53-34,858-0.06%
2024/10/2100.00714.4414.47-75,366-0.13%
2024/10/18114.1200.0014.0715,4690.02%
2024/10/17114.1600.0014.1515,6680.02%
2024/10/15014.3300.0014.3005,8610.00%
2024/10/1100.00114.2214.18-16,123-0.02%
2024/10/09114.08114.2114.0606,3030.00%
2024/10/081.113.8800.0014.001.16,3320.02%
2024/10/0700.002.514.1014.09-2.56,580-0.04%
2024/10/042.113.8700.0013.862.16,7490.03%
2024/09/300.313.93114.0013.83-0.76,927-0.01%
2024/09/2700.00114.2314.17-17,024-0.01%
2024/09/26214.16614.1514.13-47,223-0.06%
2024/09/2500.00113.9013.97-17,365-0.01%
2024/09/24113.46113.5313.5607,4020.00%
2024/09/200.213.5700.0013.480.27,8580.00%
2024/09/1900.006713.4913.56-678,178-0.82%
2024/09/186713.38213.3313.26658,5680.76%
2024/09/16113.5100.0013.5318,8540.01%
2024/09/1200.00213.7513.81-29,610-0.02%
2024/09/09213.3100.0013.35210,3600.02%
2024/09/06113.4700.0013.59110,8760.01%
2024/09/05113.5500.0013.45111,5560.01%
2024/09/04813.5200.0013.50811,6790.07%
2024/09/03014.43114.2514.23-111,632-0.01%
2024/09/02214.401014.4014.40-811,783-0.07%
2024/08/30114.6500.0014.54111,9520.01%
2024/08/28114.3800.0014.48112,2880.01%
2024/08/268.114.62314.5514.465.112,6650.04%
2024/08/2100.00214.3814.34-213,180-0.02%
2024/08/1900.00114.3814.49-113,607-0.01%
2024/08/1600.009.614.3014.29-9.613,813-0.07%
2024/08/14213.96214.0513.95014,2030.00%
2024/08/13113.75213.8113.77-114,387-0.01%
2024/08/12013.6800.0013.64014,6180.00%
2024/08/08112.9300.0013.08115,1140.01%
2024/08/0700.00113.2113.24-115,352-0.01%
2024/08/06112.08112.5112.63015,5010.00%
2024/08/056.212.481512.6812.34-8.815,476-0.06%
2024/08/029.113.8500.0013.619.115,5730.06%
2024/08/0100.000.914.4714.47-0.915,503-0.01%
2024/07/3100.00114.2314.30-115,816-0.01%
2024/07/3011.113.941014.0414.201.116,1180.01%
2024/07/2900.001014.4014.17-1016,164-0.06%
2024/07/261214.2400.0014.381216,3940.07%
2024/07/23314.6800.0014.69316,7070.02%
2024/07/225.214.61314.4514.442.217,0070.01%
2024/07/199.415.1100.0015.099.416,5350.06%
2024/07/1818.115.2300.0015.2818.116,7480.11%
2024/07/170.215.6800.0015.600.216,8110.00%
2024/07/16015.79515.7415.73-517,138-0.03%
2024/07/157.115.662015.7915.63-12.917,573-0.07%
2024/07/1228.115.7100.0015.7228.117,9250.16%
2024/07/100.115.8000.0015.830.118,3990.00%
2024/07/09415.70615.7315.84-218,938-0.01%
2024/07/050.115.6000.0015.580.119,3060.00%
2024/07/04115.58115.6915.61020,0530.00%
2024/07/03115.532115.6515.54-2020,788-0.10%
2024/07/0218.115.48115.4115.4417.121,5550.08%
2024/07/012315.54115.6715.542221,9710.10%
2024/06/28115.633115.5915.63-3022,766-0.13%
2024/06/2735.415.5600.0015.4735.423,9310.15%
2024/06/261.415.783015.7515.67-28.724,581-0.12%
2024/06/2537.115.5600.0015.5837.125,4290.15%
2024/06/2432.515.7500.0015.7132.525,6810.13%
2024/06/216.416.1700.0016.156.425,5860.03%
2024/06/204.116.283016.2316.26-25.926,119-0.10%
2024/06/194416.1600.0016.144426,6300.17%
2024/06/1853.115.9100.0015.9453.126,4040.20%
2024/06/171.115.7500.0015.791.128,7910.00%
2024/06/1428.115.682315.7315.715.133,5880.02%
2024/06/137615.6400.0015.627639,1930.19%
2024/06/123515.0600.0015.173543,2150.08%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音