• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.23
  • 漲跌
    ▲0.07
  • 漲幅
    +0.69%
  • 成交量
    52,082張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信優息投資級債 (00948B)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27110.211310.2110.23-1228,296-0.04%
2025/02/26110.164.210.1910.16-3.227,768-0.01%
2025/02/25110.0961.410.1210.12-60.427,455-0.22%
2025/02/2009.9900.009.98026,7980.00%
2025/02/14110.0100.0010.03127,7220.00%
2025/02/1300.0019.919.93-128,3600.00%
2025/02/11110.0400.0010.01129,4620.00%
2025/02/07110.1000.0010.07130,6960.00%
2025/02/05210.0200.0010.02231,4450.01%
2025/02/0439.9800.0010.00331,7580.01%
2025/01/2200.00149.909.93-1431,620-0.04%
2025/01/2100.0049.919.92-432,269-0.01%
2025/01/2000.0019.869.84-132,6160.00%
2025/01/1600.0039.909.90-333,784-0.01%
2025/01/1500.00109.779.78-1035,523-0.03%
2025/01/1309.7800.009.79037,4910.00%
2025/01/083.29.74509.759.76-46.838,479-0.12%
2025/01/0700.00909.839.83-9038,819-0.23%
2025/01/0639.9089.909.91-538,628-0.01%
2025/01/0300.001369.969.98-13638,571-0.35% 大賣/鉅額交易
2025/01/025.19.9400.009.945.138,6130.01%
2024/12/3159.99209.9810.01-1538,634-0.04%
2024/12/30769.9099.919.916739,1610.17%
2024/12/2769.9600.009.95639,2800.02%
2024/12/2671.19.9200.009.9271.139,7660.18%
2024/12/24609.9100.009.926040,9830.15%
2024/12/23609.9400.009.956040,8580.15%
2024/12/20103.19.9300.009.93103.140,8060.25% 大買/鉅額交易
2024/12/191110.0100.0010.011139,9910.03%
2024/12/185010.1100.0010.115040,3550.12%
2024/12/172010.1000.0010.092040,7890.05%
2024/12/163010.1500.0010.163041,1190.07%
2024/12/1350.510.25210.2310.2448.540,9510.12%
2024/12/12510.32110.3510.32440,8520.01%
2024/12/1000.00310.3910.39-341,592-0.01%
2024/12/09510.4600.0010.45541,9530.01%
2024/12/051010.42110.4210.42942,2240.02%
2024/12/041210.3856.510.3610.36-44.542,380-0.11%
2024/12/03210.4629010.4510.45-28842,278-0.68% 大賣/鉅額交易
2024/12/021.510.3900.0010.401.542,1240.00%
2024/11/291010.3000.0010.321041,8150.02%
2024/11/28310.2700.0010.28341,7340.01%
2024/11/27210.2500.0010.24241,6930.00%
2024/11/262210.2500.0010.252241,6950.05%
2024/11/250.510.1400.0010.140.541,6520.00%
2024/11/21110.1000.0010.11141,9450.00%
2024/11/18110.0700.0010.08142,4720.00%
2024/11/1300.00110.1910.20-143,4830.00%
2024/11/122.810.28810.3210.32-5.343,937-0.01%
2024/11/1115.310.20510.2110.2410.343,7260.02%
2024/11/0700.00110.0510.01-144,2000.00%
2024/11/0619.96710.009.99-644,421-0.01%
2024/11/0429.9100.009.89244,3010.00%
2024/11/0169.9600.009.97644,0920.01%
2024/10/3079.9900.009.99744,5220.02%
2024/10/2919.9500.009.96144,4890.00%
2024/10/28309.9400.009.943044,3170.07%
2024/10/256310.0300.0010.056343,6800.14%
2024/10/24169.9500.009.971643,4950.04%
2024/10/232.29.9600.009.962.243,4930.01%
2024/10/222510.0000.009.982543,1260.06%
2024/10/211510.1400.0010.151541,6220.04%
2024/10/18710.2200.0010.22740,8910.02%
2024/10/16110.3300.0010.33139,8860.00%
2024/10/1542.310.282410.2810.2918.339,3980.05%
2024/10/141110.23510.2310.24639,2110.02%
2024/10/111010.2700.0010.281038,6220.03%
2024/10/091410.291010.2710.28438,4300.01%
2024/10/08310.3030810.2810.30-30537,929-0.80% 大賣/鉅額交易
2024/10/078110.350.510.3610.3680.537,6160.21%
2024/10/0411010.3500.0010.3711037,5770.29% 大買/鉅額交易
2024/09/277910.3100.0010.327936,3750.22%
2024/09/2627.410.3600.0010.3627.436,2970.08%
2024/09/254010.44510.4510.443536,3470.10%
2024/09/241010.484010.5010.45-3036,405-0.08%
2024/09/239010.4500.0010.469036,7990.24%
2024/09/202710.4800.0010.482736,7830.07%
2024/09/19210.4900.0010.48236,2430.01%
2024/09/18310.5200.0010.53336,0060.01%
2024/09/1230210.4800.0010.4830235,7480.84% 大買/鉅額交易
2024/09/111010.5000.0010.501035,8050.03%
2024/09/10710.4600.0010.46735,5660.02%
2024/09/04410.27110.2810.27335,8130.01%
2024/09/0300.00110.2510.26-135,8880.00%
2024/09/02310.2500.0010.26335,9220.01%
2024/08/284010.3100.0010.324035,9780.11%
2024/08/2200.00510.3110.32-536,920-0.01%
2024/08/21110.3000.0010.31137,1960.00%
2024/08/2000.00010.2610.27037,5050.00%
2024/08/191310.2700.0010.271337,7810.03%
2024/08/161.210.3300.0010.331.237,4470.00%
2024/08/152010.3710210.3510.37-8237,639-0.22% 大賣/
2024/08/144510.2900.0010.304537,4240.12%
2024/08/134610.2600.0010.244636,7550.13%
2024/08/121710.24110.2210.241636,4570.04%
2024/08/0912910.1500.0010.1312936,0000.36% 大買/鉅額交易
2024/08/083810.23510.2210.213334,9090.09%
2024/08/071010.2800.0010.291034,5220.03%
2024/08/06310.29410.3110.31-134,2810.00%
2024/08/052510.4600.0010.412533,7960.07%
2024/08/0100.00110.3210.33-132,1680.00%
2024/07/30110.2300.0010.21132,3950.00%
2024/07/2900.001010.1810.20-1032,753-0.03%
2024/07/2600.00510.1610.13-533,047-0.02%
2024/07/2200.001010.2110.25-1032,755-0.03%
2024/07/192010.2300.0010.232032,7190.06%
2024/07/16110.1900.0010.20133,8340.00%
2024/07/151010.1600.0010.171034,3260.03%
2024/07/101510.0900.0010.101536,3040.04%
2024/07/0900.001010.1010.12-1037,698-0.03%
2024/07/0800.00210.0410.04-237,274-0.01%
2024/07/05159.9900.0010.001538,1500.04%
2024/07/0400.00110.0310.01-140,0570.00%
2024/07/031.39.9700.009.981.342,6920.00%
2024/07/0269.9019.899.91543,5330.01%
2024/07/01189.9249.929.931442,0290.03%
2024/06/271110.0059.9910.01636,8210.02%
2024/06/2500.001010.0710.08-1030,536-0.03%
2024/06/2400.001010.0310.02-1028,806-0.03%
中信優息投資級債 相關文章
中信優息投資級債 相關影音