主動野村臺灣優選 (00980A)-元大-佳里券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 主動野村臺灣優選 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

主動野村臺灣優選

(00980A)

可現股當沖

股價
24.47
漲跌
▼1.15
漲幅
-4.49%
成交量
19,553張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

主動野村臺灣優選 (00980A)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	36	25.65	4.6	25.58	25.62	31.4	14,560	0.22%
2026/08/14	18	25.36	25	25.41	25.24	-7	14,400	-0.05%
2026/08/13	5	25.08	0	0.00	25.20	5	14,256	0.04%
2026/08/12	3	24.66	11	24.61	24.73	-8	14,335	-0.06%
2026/08/11	15	24.18	0.3	24.06	24.29	14.7	14,531	0.10%
2026/08/10	4.6	24.27	6	24.19	24.09	-1.4	14,910	-0.01%
2026/08/07	0	0.00	1	23.97	23.57	-1	14,860	-0.01%
2026/08/06	21.1	23.46	21	23.66	23.73	0.1	15,047	0.00%
2026/08/05	6	23.60	0	0.00	23.31	6	15,093	0.04%
2026/08/04	1	22.25	1	22.53	22.66	0	15,143	0.00%
2026/08/03	2	22.18	1	22.15	22.13	1	15,158	0.01%
2026/07/29	1.2	19.98	0	0.00	19.58	1.2	14,743	0.01%
2026/07/28	7.1	21.12	0	0.00	20.78	7.1	14,632	0.05%
2026/07/27	3	21.97	0	0.00	22.28	3	14,692	0.02%
2026/07/24	22	22.27	0	0.00	22.25	22	14,794	0.15%
2026/07/23	0	22.98	0	0.00	23.05	0	14,874	0.00%
2026/07/21	100	22.23	0.2	22.08	22.26	99.8	15,265	0.65%
2026/07/20	3	21.12	0	21.14	21.13	3	15,647	0.02%
2026/07/17	13.1	21.92	15	21.47	21.41	-1.9	15,559	-0.01%
2026/07/16	19.6	23.07	3	23.24	23.10	16.6	15,464	0.11%
2026/07/15	0	0.00	2.1	23.39	23.39	-2.1	15,600	-0.01%
2026/07/14	10	22.80	0.3	22.25	22.74	9.7	15,664	0.06%
2026/07/13	3	23.58	0	0.00	23.39	3	15,640	0.02%
2026/07/09	1	23.76	3.1	23.98	23.64	-2.1	15,723	-0.01%
2026/07/08	3.1	23.49	0	0.00	23.47	3.1	15,759	0.02%
2026/07/07	2.2	23.68	0	0.00	23.56	2.2	15,768	0.01%
2026/07/03	4	24.64	0	0.00	25.11	4	15,802	0.03%
2026/07/02	3.3	24.81	0	0.00	24.95	3.3	16,035	0.02%
2026/07/01	1	24.88	6.3	24.96	24.91	-5.3	16,020	-0.03%
2026/06/29	2	23.85	0	0.00	23.65	2	16,013	0.01%
2026/06/26	5.1	23.81	0	0.00	23.60	5.1	16,119	0.03%
2026/06/25	0	0.00	2	25.04	24.78	-2	16,086	-0.01%
2026/06/24	5	24.58	0	0.00	24.76	5	16,089	0.03%
2026/06/23	4	25.33	0	0.00	25.09	4	16,065	0.02%
2026/06/22	4	25.71	6.9	25.71	25.71	-2.9	16,039	-0.02%
2026/06/18	0	0.00	18	24.99	25.05	-18	16,076	-0.11%
2026/06/17	1	24.50	0	0.00	24.69	1	16,246	0.01%
2026/06/16	0	24.79	0	0.00	24.60	0	16,231	0.00%
2026/06/15	2	24.46	5	24.71	24.47	-3	16,378	-0.02%
2026/06/12	0.1	23.96	3	24.02	23.89	-2.9	16,484	-0.02%
2026/06/11	19.2	22.92	0	0.00	23.28	19.2	16,497	0.12%
2026/06/10	1	23.94	8	23.56	23.42	-7	16,464	-0.04%
2026/06/09	0	0.00	5	24.47	24.47	-5	16,416	-0.03%
2026/06/08	9	23.01	1	22.59	23.64	8	16,380	0.05%
2026/06/05	2	24.27	3	24.38	24.32	-1	16,321	-0.01%
2026/06/04	1	24.96	0	0.00	24.89	1	16,300	0.01%
2026/06/03	0	0.00	0.1	25.16	25.13	-0.1	16,542	0.00%
2026/06/02	16	24.60	0	0.00	24.70	16	16,545	0.10%
2026/06/01	18	24.99	13	25.01	24.90	5	16,567	0.03%
2026/05/29	0	0.00	29	24.41	24.48	-29	16,893	-0.17%
2026/05/28	15.1	23.88	0	0.00	23.67	15.1	17,053	0.09%
2026/05/27	0	24.71	23	24.94	24.58	-23	16,884	-0.14%
2026/05/26	2	24.18	5	24.16	24.24	-3	17,007	-0.02%
2026/05/25	3	24.05	7	24.06	23.97	-4	17,078	-0.02%
2026/05/22	0	0.00	9	23.03	23.16	-9	16,828	-0.05%
2026/05/20	2.1	21.47	5	21.46	21.40	-2.9	17,180	-0.02%
2026/05/19	8.1	21.97	0	0.00	21.61	8.1	17,351	0.05%
2026/05/18	12.1	22.59	10	22.55	22.82	2.1	17,151	0.01%
2026/05/15	17.1	23.56	2	23.78	23.07	15.1	17,146	0.09%
2026/05/14	9	24.20	13.2	24.34	24.02	-4.2	17,031	-0.02%
2026/05/13	24	23.77	10	23.85	23.89	14	17,349	0.08%
2026/05/12	14.1	24.17	0	0.00	24.13	14.1	17,208	0.08%
2026/05/11	11	23.31	4.1	23.88	23.94	6.9	17,165	0.04%
2026/05/08	11.2	23.31	1	22.91	23.20	10.2	17,122	0.06%
2026/05/07	20.1	23.56	0.9	23.55	23.49	19.2	16,963	0.11%
2026/05/06	7.3	23.21	22.5	22.85	23.25	-15.2	16,843	-0.09%
2026/05/05	70.6	22.75	0	0.00	22.85	70.6	16,382	0.43%
2026/05/04	1.4	22.68	5	22.37	22.74	-3.6	15,801	-0.02%
2026/04/30	5	21.90	0	0.00	21.80	5	15,650	0.03%
2026/04/29	4.1	21.63	1	21.73	21.81	3.1	15,544	0.02%
2026/04/28	2.1	21.75	4	21.83	21.77	-1.9	15,537	-0.01%
2026/04/27	31	21.67	0	0.00	21.70	31	15,458	0.20%
2026/04/24	2	21.54	0.1	21.31	21.52	1.9	15,327	0.01%
2026/04/23	10	21.92	5	21.91	21.05	5	15,259	0.03%
2026/04/22	2	21.35	0	0.00	21.34	2	14,839	0.01%
2026/04/21	40	20.80	0	0.00	21.01	40	14,868	0.27%
2026/04/20	21	20.38	15	20.43	20.45	6	14,826	0.04%
2026/04/17	0	0.00	0.1	20.00	20.13	-0.1	14,687	0.00%
2026/04/16	0	0.00	3	19.85	19.91	-3	14,656	-0.02%
2026/04/15	3	19.65	0	0.00	19.58	3	14,667	0.02%
2026/04/14	0	19.31	0	0.00	19.33	0	14,677	0.00%
2026/04/13	0	18.79	0.1	18.85	18.85	-0.1	14,677	0.00%
2026/04/10	0	18.76	0	0.00	18.79	0	14,744	0.00%
2026/04/09	0.1	18.58	17	18.50	18.48	-16.9	14,696	-0.11%
2026/04/08	0	0.00	14.2	18.18	18.38	-14.2	14,600	-0.10%
2026/04/07	0	17.40	0.3	17.47	17.37	-0.3	14,424	0.00%
2026/04/01	0.1	17.58	0	0.00	17.57	0.1	14,455	0.00%
2026/03/31	4.2	16.79	6	16.66	16.69	-1.8	14,468	-0.01%
2026/03/30	2.6	17.29	1	17.31	17.37	1.6	14,300	0.01%
2026/03/27	0.7	17.48	1.4	17.51	17.65	-0.7	14,250	0.00%
2026/03/26	0.5	17.77	13	17.72	17.69	-12.5	14,313	-0.09%
2026/03/24	5	17.25	42	17.44	17.11	-37	14,271	-0.26%
2026/03/23	0.3	17.22	0	0.00	17.25	0.3	14,361	0.00%
2026/03/20	2	17.84	1	17.82	17.78	1	14,276	0.01%
2026/03/19	1.1	17.69	0	0.00	17.76	1.1	14,309	0.01%
2026/03/17	0	0.00	59	17.50	17.43	-59	14,360	-0.41%
2026/03/16	0.2	17.16	13	17.17	17.15	-12.8	14,384	-0.09%
2026/03/13	3	17.04	0	0.00	17.06	3	14,297	0.02%
2026/03/12	0.1	17.19	1.9	17.16	17.20	-1.9	14,272	-0.01%
2026/03/11	0.5	17.25	19	17.27	17.25	-18.5	14,323	-0.13%
2026/03/10	0.2	16.56	10	16.50	16.52	-9.8	14,254	-0.07%
2026/03/09	10.5	15.95	1	16.03	16.03	9.5	14,192	0.07%
2026/03/06	10	17.00	0	0.00	16.93	10	14,073	0.07%
2026/03/05	0	0.00	45	16.88	16.78	-45	14,171	-0.32%
2026/03/04	16	16.41	2	16.25	16.27	14	14,132	0.10%
2026/03/03	46.2	17.19	1	17.15	17.05	45.2	13,728	0.33%
2026/03/02	12.1	17.51	10	17.50	17.49	2.1	13,517	0.02%
2026/02/26	4.6	17.58	10	17.69	17.62	-5.5	13,470	-0.04%
2026/02/25	23.5	17.88	3	17.85	17.90	20.5	13,501	0.15%
2026/02/24	20.6	17.36	3	17.34	17.45	17.6	13,369	0.13%
2026/02/23	1.2	17.21	1	17.20	17.16	0.2	13,378	0.00%
2026/02/11	1	17.09	2.6	17.11	17.07	-1.6	13,625	-0.01%
2026/02/10	0	0.00	2	16.87	16.88	-2	13,852	-0.01%
2026/02/09	6	16.60	13	16.63	16.59	-7	14,151	-0.05%
2026/02/06	12.4	16.07	1	15.95	16.15	11.4	14,235	0.08%
2026/02/05	29	16.42	0	0.00	16.36	29	14,278	0.20%
2026/02/04	44	16.53	53	16.54	16.66	-9	14,529	-0.06%
2026/02/03	1.1	16.44	0	0.00	16.51	1.1	14,214	0.01%
2026/02/02	6.2	16.02	20	16.00	16.04	-13.8	14,429	-0.10%
2026/01/30	18.2	16.30	1	16.30	16.30	17.2	14,629	0.12%
2026/01/29	30	16.50	25	16.69	16.52	5	14,839	0.03%
2026/01/28	25	16.54	2	16.60	16.60	23	15,053	0.15%
2026/01/27	0	0.00	5.1	16.24	16.35	-5.1	15,379	-0.03%
2026/01/26	10	16.11	0	0.00	16.15	10	15,381	0.07%
2026/01/23	1	15.86	2.7	15.91	15.99	-1.7	15,425	-0.01%
2026/01/22	0.1	15.81	8	15.77	15.81	-7.9	15,408	-0.05%
2026/01/21	2.5	15.51	0	0.00	15.46	2.5	15,368	0.02%
2026/01/20	1.3	15.63	3	15.61	15.64	-1.7	15,290	-0.01%
2026/01/19	0.2	15.57	14	15.55	15.55	-13.8	15,256	-0.09%
2026/01/16	3	15.66	30.3	15.66	15.65	-27.3	15,181	-0.18%
2026/01/15	35.5	15.58	6	15.52	15.53	29.5	15,070	0.20%
2026/01/14	0	0.00	50	15.57	15.64	-50	15,017	-0.33%
2026/01/13	20.4	15.39	0	0.00	15.40	20.4	14,939	0.14%
2026/01/12	30.2	15.45	0	0.00	15.44	30.2	14,882	0.20%
2026/01/09	0.2	15.34	0	0.00	15.36	0.2	14,903	0.00%
2026/01/08	0.3	15.42	0	0.00	15.39	0.3	14,923	0.00%
2026/01/07	0	15.57	0.9	15.59	15.53	-0.9	14,935	-0.01%
2026/01/06	0.9	15.52	0	0.00	15.60	0.9	14,880	0.01%
2026/01/05	5	15.40	1	15.43	15.39	4	14,803	0.03%
2026/01/02	2	15.29	0	0.00	15.34	2	14,738	0.01%
2025/12/30	1	15.15	9	15.15	15.25	-8	14,738	-0.05%
2025/12/29	5	15.20	170	15.17	15.19	-165	14,780	-1.12%	大賣/鉅額交易
2025/12/26	0	0.00	10	15.13	15.13	-10	14,782	-0.07%
2025/12/24	0	0.00	3	15.01	15.02	-3	14,866	-0.02%
2025/12/23	7	14.95	3	14.90	14.90	4	14,780	0.03%
2025/12/22	26	14.91	0	0.00	14.91	26	14,786	0.18%
2025/12/19	6	14.72	0	0.00	14.71	6	14,780	0.04%
2025/12/18	5.1	14.50	15	14.47	14.48	-9.9	14,684	-0.07%
2025/12/17	1	14.62	0	0.00	14.54	1	14,676	0.01%
2025/12/16	9.1	14.60	0	0.00	14.60	9.1	14,682	0.06%
2025/12/15	13.1	14.81	30	14.88	14.83	-16.9	14,514	-0.12%
2025/12/12	0	0.00	13	14.95	14.99	-13	14,429	-0.09%
2025/12/11	89	14.97	93	14.96	14.80	-4	14,516	-0.03%
2025/12/09	70	14.74	75	14.74	14.76	-5	14,431	-0.03%
2025/12/08	27.1	14.71	30	14.69	14.72	-2.9	14,425	-0.02%
2025/12/05	20	14.59	470	14.58	14.62	-450	14,493	-3.10%	大賣/鉅額交易
2025/12/04	2.2	14.52	0	0.00	14.51	2.2	14,471	0.01%
2025/12/03	30	14.60	1	14.61	14.60	29	14,438	0.20%
2025/12/02	1	14.62	1	14.72	14.57	0	14,476	0.00%
2025/12/01	47	14.58	1	14.56	14.54	46	14,444	0.32%
2025/11/28	60	14.63	0	0.00	14.69	60	14,360	0.42%
2025/11/27	163.1	14.55	1	14.55	14.57	162.1	14,375	1.13%	大買/鉅額交易
2025/11/26	222	14.39	0	0.00	14.40	222	14,351	1.55%	大買/鉅額交易
2025/11/25	1	14.11	0	0.00	14.15	1	14,333	0.01%
2025/11/24	1	13.87	221.2	13.88	13.90	-220.2	14,249	-1.54%	大賣/鉅額交易
2025/11/21	269.9	13.70	221	13.78	13.81	48.9	14,127	0.35%	大買/大賣/
2025/11/20	225	14.22	42	14.25	14.22	183	13,826	1.32%	大買/鉅額交易
2025/11/18	19.6	14.07	9	14.11	13.83	10.6	13,604	0.08%
2025/11/17	54	14.65	80	14.72	14.62	-26	13,405	-0.19%
2025/11/14	556.8	14.58	842	14.59	14.55	-285.2	13,218	-2.16%	大買/大賣/鉅額交易
2025/11/13	113	14.70	0	0.00	14.77	113	12,830	0.88%	大買/鉅額交易
2025/11/12	17	14.73	91	14.69	14.68	-74	12,693	-0.58%
2025/11/11	113.1	14.77	0	0.00	14.66	113.1	12,409	0.91%	大買/鉅額交易
2025/11/10	123	14.68	0	0.00	14.71	123	11,870	1.04%	大買/鉅額交易
2025/11/07	219	14.64	140	14.69	14.53	79	11,767	0.67%	大買/大賣/
2025/11/06	140	14.82	0.1	14.84	14.80	139.9	11,557	1.21%	大買/鉅額交易
2025/11/05	3.2	14.50	10	14.43	14.64	-6.8	11,242	-0.06%
2025/11/04	44.2	15.02	1	15.09	14.76	43.2	10,960	0.39%
2025/11/03	14.1	14.93	0	0.00	14.94	14.1	10,603	0.13%
2025/10/30	11	14.61	0	0.00	14.68	11	10,272	0.11%
2025/10/29	1	14.60	0	0.00	14.61	1	10,281	0.01%
2025/10/28	0.1	14.42	0	0.00	14.44	0.1	10,344	0.00%
2025/10/21	3	14.18	0	0.00	14.16	3	10,310	0.03%
2025/10/20	0	0.00	2	14.05	14.07	-2	10,308	-0.02%
2025/10/17	1.1	14.06	0	0.00	13.90	1.1	10,343	0.01%
2025/10/14	0	0.00	3	13.96	13.71	-3	10,355	-0.03%
2025/10/13	13.4	13.81	0	0.00	13.88	13.4	10,274	0.13%
2025/10/09	0	0.00	0.1	14.02	14.03	-0.1	10,213	0.00%
2025/09/30	0	0.00	0.9	13.55	13.57	-0.9	9,814	-0.01%
2025/09/26	1.5	13.28	4	13.23	13.27	-2.5	9,754	-0.03%
2025/09/25	1.5	13.52	0	0.00	13.49	1.5	9,592	0.02%
2025/09/24	0.2	13.53	0	0.00	13.58	0.2	9,566	0.00%
2025/09/19	0.4	13.65	0	0.00	13.56	0.4	9,370	0.00%
2025/09/17	0.1	13.41	0	0.00	13.38	0.1	9,198	0.00%
2025/09/16	1.2	13.50	0	0.00	13.48	1.2	9,114	0.01%
2025/09/15	2.1	13.47	0	0.00	13.43	2.1	9,070	0.02%
2025/09/12	31.2	13.64	400	13.54	13.58	-368.8	8,918	-4.14%	大賣/鉅額交易
2025/09/11	0.5	13.72	4	13.70	13.53	-3.5	8,825	-0.04%
2025/09/10	140	13.47	0	0.00	13.56	140	8,577	1.63%	大買/鉅額交易
2025/09/08	239	13.26	0.1	13.22	13.23	238.9	8,370	2.85%	大買/鉅額交易
2025/09/05	1	13.11	0	0.00	13.17	1	8,275	0.01%
2025/09/04	1.3	12.97	30	12.98	12.94	-28.7	8,278	-0.35%
2025/09/03	30	12.85	0	0.00	12.83	30	8,194	0.37%
2025/09/02	1	12.76	0	0.00	12.76	1	8,173	0.01%
2025/09/01	1.5	12.79	0	0.00	12.76	1.5	8,105	0.02%
2025/08/29	1	13.00	100	12.99	12.98	-99	7,886	-1.26%
2025/08/28	3	12.88	0	12.95	12.88	3	7,696	0.04%
2025/08/27	2	12.93	0	0.00	12.92	2	7,606	0.03%
2025/08/26	1	12.75	0	0.00	12.78	1	7,573	0.01%
2025/08/25	1	12.77	0	0.00	12.75	1	7,519	0.01%
2025/08/22	1	12.56	0	0.00	12.53	1	7,556	0.01%
2025/08/21	0	12.66	13	12.61	12.59	-13	7,620	-0.17%
2025/08/20	7.4	12.52	0.2	12.54	12.44	7.2	7,505	0.10%
2025/08/19	4.3	12.95	0	0.00	12.83	4.3	7,144	0.06%

主動野村臺灣優選相關文章

主動野村臺灣優選相關影音