嘉泥 (1103)-元大-佳里券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.30
漲跌
▼0.30
漲幅
-1.70%
成交量
526張
產業
上市水泥類股▼0.55%
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	1	17.10	0	0.00	17.10	1	250	0.40%
2024/03/20	0	17.30	0	0.00	17.10	0	243	0.01%
2024/03/15	0	0.00	25	17.25	17.20	-25	237	-10.53%
2024/03/08	0	17.42	0	0.00	17.30	0	228	0.00%
2024/03/01	2	17.78	0	0.00	17.80	2	230	0.87%
2024/02/16	2	17.90	0	0.00	17.85	2	206	0.97%
2024/01/26	0	18.45	0	0.00	18.15	0	208	0.00%
2024/01/24	0	0.00	0	18.25	18.05	0	211	0.00%
2024/01/12	2	18.65	0	0.00	18.70	2	205	0.97%
2023/12/29	0	0.00	1	19.05	19.05	-1	217	-0.46%
2023/12/27	0	19.05	0	0.00	19.05	0	223	0.00%
2023/11/22	0	19.05	0	0.00	19.00	0	303	0.00%
2023/11/01	3	17.80	0	0.00	17.90	3	379	0.79%
2023/10/05	0	0.00	6	18.43	18.35	-6	496	-1.21%
2023/09/01	1	19.05	1	19.10	19.00	0	1,157	0.00%
2023/08/22	2	18.40	0	0.00	18.50	2	1,253	0.16%
2023/08/21	0	18.95	0	0.00	18.90	0	1,246	0.00%
2023/08/14	2	19.30	0	0.00	19.20	2	1,240	0.16%
2023/08/10	3	19.75	0	0.00	19.85	3	1,239	0.24%
2023/07/31	1	20.90	0	0.00	20.85	1	1,222	0.08%
2023/07/05	0	0.00	1	21.75	21.65	-1	1,288	-0.08%
2023/06/26	0	0.00	2	22.30	21.80	-2	1,201	-0.17%
2023/06/21	0	0.00	1	23.25	22.85	-1	1,154	-0.09%
2023/06/20	22	23.26	5	23.37	23.35	17	1,052	1.61%
2023/06/19	0	0.00	5	22.49	22.65	-5	834	-0.60%
2023/06/16	2	21.55	5	21.48	21.55	-3	737	-0.41%
2023/06/15	10	21.30	1	21.00	21.05	9	683	1.32%
2023/06/14	1	21.00	0	0.00	20.90	1	668	0.15%
2023/06/05	0	0.00	1	20.65	20.55	-1	646	-0.15%
2023/06/02	0	0.00	5	20.60	20.50	-5	642	-0.78%
2023/06/01	2	20.80	8	20.78	20.50	-6	642	-0.93%
2023/05/31	1	20.95	1	20.20	20.90	0	633	0.00%
2023/05/30	0	0.00	10	19.95	20.00	-10	571	-1.75%
2023/05/29	0	0.00	5	19.90	19.95	-5	593	-0.84%
2023/05/26	0	0.00	5	19.80	19.85	-5	612	-0.82%
2023/05/24	4	20.15	0	0.00	20.20	4	690	0.58%
2023/05/23	1	20.15	0	0.00	20.10	1	762	0.13%
2023/05/22	7	20.00	5	20.05	20.10	2	848	0.24%
2023/05/19	0	0.00	1	20.10	20.00	-1	851	-0.12%
2023/05/18	3	20.05	0	0.00	20.00	3	861	0.35%
2023/05/17	2	20.10	10	20.10	20.20	-8	864	-0.93%
2023/05/16	0	0.00	10	19.85	19.90	-10	858	-1.17%
2023/05/09	0	0.00	10	20.10	20.00	-10	846	-1.18%
2023/05/08	40	20.34	20	20.38	20.35	20	840	2.38%
2023/05/04	20	20.20	1	20.20	20.20	19	830	2.29%
2023/05/03	5	20.20	14	20.34	20.20	-9	826	-1.09%
2023/05/02	0	20.20	22	20.32	20.20	-22	814	-2.70%
2023/04/27	30	20.12	0	0.00	20.00	30	791	3.79%
2023/04/25	0	0.00	1	20.50	19.90	-1	774	-0.13%
2023/04/24	0	0.00	1	20.30	20.60	-1	758	-0.13%
2023/04/21	0	0.00	1	20.00	19.95	-1	704	-0.14%
2023/04/19	10	19.85	0	0.00	19.75	10	666	1.50%
2023/04/17	0	0.00	1	19.85	19.85	-1	651	-0.15%
2023/04/07	4	18.85	0	0.00	18.80	4	600	0.67%
2023/04/06	6	18.85	0	0.00	18.85	6	600	1.00%
2023/03/28	1	19.00	0	0.00	18.85	1	599	0.17%
2023/03/21	0	18.90	0	0.00	18.70	0	589	0.00%
2023/03/20	0	0.00	1	18.65	18.80	-1	587	-0.17%
2023/03/15	1	18.80	0	0.00	18.80	1	579	0.17%
2023/03/06	0	0.00	1	19.70	19.70	-1	540	-0.19%
2023/03/01	1	19.80	0	0.00	19.70	1	503	0.20%
2023/02/24	1	20.45	0	0.00	20.40	1	476	0.21%
2023/02/23	0	0.00	6	20.94	20.85	-6	453	-1.32%
2023/02/22	1	20.55	0	0.00	20.75	1	419	0.24%
2023/02/21	2	21.13	0	0.00	20.80	2	368	0.54%
2023/01/13	0	0.00	2	17.95	17.95	-2	190	-1.05%
2023/01/12	0	0.00	1	17.90	17.80	-1	191	-0.52%
2022/12/05	0	0.00	1	18.20	18.40	-1	216	-0.46%
2022/11/22	0	0.00	1	17.10	17.20	-1	215	-0.46%
2022/10/05	0	0.00	5	16.95	17.00	-5	223	-2.23%
2022/10/04	0	0.00	1	16.75	16.90	-1	226	-0.44%
2022/10/03	0	0.00	4	16.70	16.70	-4	228	-1.75%
2022/09/12	0	0.00	10	17.85	17.90	-10	255	-3.92%
2022/09/07	20	17.85	0	0.00	17.85	20	260	7.68%
2022/08/03	2	17.95	0	0.00	17.90	2	326	0.61%
2022/07/25	0	18.10	0	0.00	17.90	0	359	0.00%
2022/07/07	0	0.00	4	17.90	17.85	-4	399	-1.00%
2022/06/01	0	0.00	10	18.85	18.80	-10	506	-1.98%
2022/05/31	0	0.00	10	18.70	18.75	-10	517	-1.93%
2022/05/30	5	18.80	0	0.00	18.80	5	522	0.96%
2022/05/25	0	0.00	8	18.18	18.25	-8	555	-1.44%
2022/05/24	0	0.00	2	18.20	18.10	-2	581	-0.34%
2022/05/23	0	0.00	0	18.00	18.15	0	590	0.00%
2022/05/20	0	0.00	15	17.95	18.00	-15	596	-2.51%
2022/05/19	0	0.00	4	17.86	17.90	-4	614	-0.65%
2022/05/18	0	0.00	1	18.20	18.20	-1	639	-0.16%
2022/04/29	1	19.80	0	0.00	19.85	1	633	0.16%
2022/04/27	0	0.00	20	19.96	19.65	-20	630	-3.17%
2022/04/15	50	20.43	12	20.45	20.25	38	611	6.22%
2022/04/14	12	20.45	12	20.45	20.45	0	609	0.00%
2022/04/13	0	0.00	7	20.44	20.40	-7	608	-1.15%
2022/04/12	0	0.00	61	20.32	20.40	-61	604	-10.08%
2022/04/11	30	20.92	0	0.00	20.45	30	603	4.97%
2022/04/07	0	0.00	10	20.65	20.55	-10	597	-1.67%
2022/04/01	10	20.90	0	0.00	20.90	10	595	1.68%
2022/03/31	0	0.00	10	20.90	20.95	-10	591	-1.69%
2022/03/30	0	0.00	25	20.64	20.85	-25	583	-4.29%
2022/03/24	0	0.00	10	20.70	20.60	-10	581	-1.72%
2022/03/23	17	20.69	2	20.75	20.75	15	576	2.60%
2022/03/21	53	21.00	0	0.00	20.85	53	571	9.28%
2022/03/08	0	0.00	30	20.11	19.95	-30	544	-5.51%
2022/03/07	5	20.30	0	0.00	20.25	5	535	0.93%
2022/03/04	50	21.00	0	0.00	20.80	50	529	9.45%
2022/03/03	1	21.20	0	0.00	21.30	1	525	0.19%
2022/03/02	10	21.12	0	0.00	21.20	10	535	1.87%
2022/03/01	30	21.12	10	21.15	21.20	20	528	3.78%
2022/02/17	1	20.70	0	0.00	20.65	1	478	0.21%
2022/02/14	0	20.42	0	0.00	20.10	0	467	0.00%
2022/02/11	0	20.45	0	0.00	20.20	0	535	0.00%
2021/12/06	5	20.50	0	0.00	20.50	5	783	0.64%
2021/11/24	5	20.80	0	0.00	20.80	5	994	0.50%
2021/11/11	0	0.00	10	21.05	21.05	-10	1,003	-1.00%
2021/11/10	12	21.59	0	0.00	20.85	12	1,009	1.19%
2021/11/04	0	0.00	15	20.20	20.20	-15	958	-1.57%
2021/11/02	1	20.15	0	0.00	20.10	1	963	0.10%
2021/11/01	0	0.00	7	20.25	20.25	-7	966	-0.72%
2021/10/22	1	20.10	0	0.00	20.20	1	1,025	0.10%
2021/10/05	2	20.08	0	0.00	20.35	2	1,152	0.17%
2021/10/04	4	20.53	1	20.50	20.20	3	1,194	0.25%
2021/09/22	0	0.00	1	20.75	20.65	-1	1,255	-0.08%
2021/09/16	0	0.00	0.9	21.10	21.20	-0.9	1,257	-0.07%
2021/09/09	0	0.00	1	20.25	20.20	-1	1,217	-0.08%
2021/09/07	1	22.10	0	0.00	22.10	1	1,156	0.09%
2021/09/03	1	22.40	0.2	22.55	22.50	0.8	1,095	0.07%
2021/09/01	2	22.60	0	0.00	22.55	2	1,053	0.19%
2021/08/17	0	0.00	1	20.70	20.70	-1	1,136	-0.09%
2021/08/10	2	22.15	0	0.00	22.20	2	1,204	0.17%
2021/08/03	1	22.40	0	0.00	22.40	1	1,628	0.06%
2021/07/28	1	22.65	0	0.00	22.60	1	1,927	0.05%
2021/07/21	1	22.50	0	0.00	22.30	1	2,328	0.04%
2021/07/19	2	22.70	0	0.00	22.70	2	2,657	0.08%
2021/07/13	1	23.00	0	0.00	22.55	1	3,707	0.03%
2021/07/12	1	23.00	0	0.00	22.90	1	3,781	0.03%
2021/07/09	0	0.00	2	23.48	23.25	-2	3,846	-0.05%
2021/07/08	3	23.53	1	23.95	24.00	2	3,880	0.05%
2021/07/07	0	0.00	10	22.65	22.80	-10	3,892	-0.26%
2021/07/02	0	0.00	2	22.60	22.50	-2	4,031	-0.05%
2021/07/01	1	22.40	0	0.00	22.30	1	4,039	0.02%
2021/06/29	2	22.28	0	0.00	22.25	2	4,179	0.05%
2021/06/28	0	0.00	1	22.35	22.40	-1	4,281	-0.02%
2021/06/23	1	22.05	0	0.00	22.05	1	4,525	0.02%
2021/06/16	0	0.00	9	22.17	22.10	-9	4,607	-0.20%
2021/06/08	1	22.25	0	0.00	22.25	1	4,599	0.02%
2021/06/03	0	0.00	1	22.75	23.00	-1	4,600	-0.02%
2021/05/31	1	22.25	0	0.00	22.25	1	4,527	0.02%
2021/05/28	1	22.00	0	0.00	21.95	1	4,520	0.02%
2021/05/27	2	21.80	0	0.00	21.80	2	4,513	0.04%
2021/05/17	3	19.95	0	0.00	19.75	3	4,427	0.07%
2021/05/13	1	21.40	0	0.00	21.55	1	4,307	0.02%
2021/05/12	1	23.50	2	22.20	22.90	-1	4,204	-0.02%
2021/05/11	6	25.12	0	0.00	24.45	6	4,103	0.15%
2021/05/10	1	24.80	4	25.40	25.35	-3	3,973	-0.08%
2021/05/07	3	24.83	3	25.10	24.80	0	3,907	0.00%
2021/05/06	8	24.62	2	25.70	25.10	6	3,863	0.16%
2021/05/04	0	0.00	4	24.30	24.15	-4	3,659	-0.11%
2021/05/03	3	25.28	3	25.50	25.00	0	3,574	0.00%
2021/04/28	4	26.30	0	0.00	26.65	4	3,451	0.12%
2021/04/27	5	26.26	2	26.45	26.10	3	3,379	0.09%
2021/04/26	7	26.88	0	0.00	26.75	7	3,272	0.21%
2021/04/23	13	26.65	1	26.50	26.70	12	3,159	0.38%
2021/04/22	12	28.01	2	27.15	27.25	10	2,957	0.34%
2021/04/21	7	25.06	7.1	25.35	25.60	-0.1	2,510	0.00%
2021/04/20	7.1	24.43	4	24.65	24.60	3.1	2,256	0.14%
2021/04/19	3	24.50	0	0.00	24.70	3	2,044	0.15%
2021/04/15	1	22.80	0	0.00	22.95	1	1,811	0.06%
2021/04/14	0	0.00	1	21.75	22.40	-1	1,731	-0.06%
2021/04/13	1	22.15	1	22.30	22.05	0	1,671	0.00%
2021/04/09	2	21.63	0	0.00	21.65	2	1,527	0.13%
2021/04/08	0	0.00	6	21.46	21.90	-6	1,507	-0.40%
2021/04/06	1	21.30	1	21.35	21.40	0	1,444	0.00%
2021/04/01	6	21.22	0	0.00	21.15	6	1,399	0.43%
2021/03/31	1	20.45	2	20.70	20.85	-1	1,303	-0.08%
2021/03/30	2	20.25	1	20.55	20.50	1	1,206	0.08%
2021/03/26	0	0.00	1	18.85	19.10	-1	1,030	-0.10%
2021/03/25	1	18.70	2	18.68	18.65	-1	1,019	-0.10%
2021/03/23	1	18.55	0	0.00	18.50	1	1,023	0.10%
2021/03/22	0	0.00	2	18.63	18.65	-2	1,045	-0.19%
2021/03/10	1	18.05	0	0.00	18.10	1	1,004	0.10%
2021/03/09	0	0.00	1	18.05	18.15	-1	1,011	-0.10%
2021/03/05	1	17.65	0	0.00	17.70	1	1,001	0.10%
2021/02/18	0	0.00	1	17.15	17.20	-1	1,098	-0.09%
2021/02/17	1	16.85	1	17.05	16.90	0	1,100	0.00%
2021/02/04	1	16.75	0	0.00	16.70	1	1,108	0.09%
2021/02/03	0	0.00	6	16.70	16.80	-6	1,130	-0.53%
2021/01/07	0	0.00	8	18.70	18.70	-8	1,015	-0.79%
2021/01/05	0	0.00	6	19.13	19.00	-6	991	-0.61%
2020/12/29	21	18.95	0	0.00	18.90	21	939	2.23%
2020/12/28	1	18.70	0	0.00	18.85	1	919	0.11%
2020/11/26	0	0.00	1	18.00	18.10	-1	726	-0.14%
2020/11/19	0	0.00	1	17.55	17.60	-1	698	-0.14%
2020/11/17	0	0.00	10	17.50	17.45	-10	709	-1.41%
2020/11/16	1	17.10	0	0.00	17.20	1	706	0.14%
2020/11/12	4	17.23	1	17.30	17.30	3	705	0.43%
2020/11/10	5	17.20	1	16.40	17.05	4	705	0.57%
2020/11/09	1	15.95	0	0.00	15.95	1	614	0.16%
2020/09/17	0	0.00	7	16.60	16.55	-7	1,151	-0.61%
2020/08/31	1	16.60	0	0.00	16.80	1	1,322	0.08%
2020/08/26	0	0.00	23	16.40	16.35	-23	1,309	-1.76%
2020/08/13	0	0.00	8	16.40	16.35	-8	1,346	-0.59%
2020/07/30	5	16.60	0	0.00	16.40	5	1,387	0.36%
2020/07/29	0	0.00	0.2	16.35	16.40	-0.2	1,394	-0.02%
2020/07/28	0	0.00	12	16.00	15.85	-12	1,395	-0.86%
2020/07/27	0	0.00	24	16.35	16.10	-24	1,418	-1.69%
2020/07/23	2	17.00	0	0.00	17.00	2	1,380	0.14%
2020/07/10	2	17.95	0	0.00	17.90	2	1,257	0.16%
2020/07/01	0	0.00	1	17.60	17.65	-1	1,300	-0.08%
2020/06/23	0	0.00	1	18.00	17.80	-1	1,402	-0.07%
2020/06/22	11	18.34	0	0.00	17.90	11	1,438	0.76%
2020/06/10	0	0.00	5	17.25	17.30	-5	1,737	-0.29%
2020/05/29	60	16.65	0	0.00	16.70	60	1,893	3.17%
2020/05/28	5	17.10	0	0.00	16.75	5	1,879	0.27%
2020/05/08	0	0.00	8	16.80	16.80	-8	1,844	-0.43%
2020/04/30	1	17.00	0	0.00	17.20	1	1,933	0.05%
2020/04/21	0	0.00	5	16.40	16.10	-5	2,047	-0.24%
2020/04/17	8	16.85	0	0.00	16.60	8	2,051	0.39%
2020/04/16	0	0.00	2	16.35	16.60	-2	2,032	-0.10%
2020/04/14	0	0.00	1	16.15	16.30	-1	2,035	-0.05%
2020/04/10	1	16.10	0	0.00	16.10	1	2,070	0.05%
2020/04/07	5	15.30	0	0.00	15.45	5	2,153	0.23%
2020/04/01	0	0.00	5	15.11	15.10	-5	2,313	-0.22%
2020/03/27	2	15.20	3	15.25	15.10	-1	2,604	-0.04%
2020/03/13	0	0.00	10	15.80	16.30	-10	2,141	-0.47%
2020/03/09	1	19.05	0	0.00	19.00	1	2,055	0.05%
2020/02/27	0	0.00	20	19.88	19.95	-20	2,164	-0.92%
2020/02/14	1	20.15	0	0.00	20.20	1	2,507	0.04%
2020/02/07	1	20.30	0	0.00	20.00	1	2,582	0.04%
2020/02/03	0	0.00	30	20.40	20.55	-30	2,521	-1.19%
2020/01/31	6	20.65	0	0.00	20.55	6	2,490	0.24%
2020/01/17	14	21.75	1	21.70	21.80	13	2,395	0.54%
2020/01/09	4	21.30	0	0.00	21.55	4	2,569	0.16%
2020/01/08	2	21.53	1	21.45	21.30	1	2,558	0.04%
2020/01/03	0	0.00	10	21.75	21.75	-10	2,480	-0.40%
2020/01/02	1	22.60	4	22.58	22.35	-3	2,424	-0.12%
2019/12/31	7	22.56	0	0.00	22.35	7	2,397	0.29%
2019/12/27	0	0.00	7	22.00	22.00	-7	2,260	-0.31%
2019/12/26	11	21.03	1	21.15	21.50	10	2,168	0.46%
2019/12/25	1	20.80	0	0.00	20.80	1	1,959	0.05%
2019/12/24	15	20.05	0	0.00	20.10	15	1,838	0.82%
2019/12/20	6	19.96	0	0.00	20.00	6	1,839	0.33%
2019/12/10	0	0.00	1	19.80	19.85	-1	1,961	-0.05%
2019/12/02	2	19.95	0	0.00	20.05	2	1,988	0.10%
2019/11/28	2	20.03	3	20.10	20.00	-1	2,034	-0.05%
2019/11/26	3	20.52	0	0.00	20.30	3	2,023	0.15%
2019/11/22	0	0.00	2	20.80	20.90	-2	1,961	-0.10%
2019/11/19	2	20.50	0	0.00	20.65	2	1,851	0.11%
2019/11/18	15	20.30	3	20.25	20.40	12	1,815	0.66%
2019/11/15	0	0.00	4	19.98	20.00	-4	1,783	-0.22%
2019/11/12	0	0.00	1	19.30	19.30	-1	1,641	-0.06%
2019/11/08	0	0.00	1	19.00	19.00	-1	1,572	-0.06%
2019/10/23	3	19.00	0	0.00	18.95	3	1,471	0.20%
2019/10/18	3	19.10	0	0.00	18.90	3	1,346	0.22%
2019/10/01	0	0.00	2	18.33	18.40	-2	1,206	-0.17%
2019/09/27	0	0.00	1	18.20	18.25	-1	1,207	-0.08%
2019/09/20	0	0.00	1	18.55	18.20	-1	1,195	-0.08%
2019/09/18	0	0.00	5	17.75	17.80	-5	1,122	-0.45%
2019/09/17	5	17.70	0	0.00	17.30	5	1,106	0.45%
2019/09/16	0	0.00	1	17.70	17.70	-1	1,101	-0.09%
2019/09/10	1	17.30	2	17.00	17.30	-1	1,064	-0.09%
2019/09/03	0	0.00	5	16.45	16.40	-5	1,003	-0.50%
2019/09/02	5	16.05	2	16.00	16.10	3	967	0.31%
2019/08/28	2	16.38	1	16.40	16.40	1	925	0.11%
2019/08/27	10	16.45	0	0.00	16.40	10	897	1.11%
2019/08/26	0	0.00	25	16.35	16.50	-25	857	-2.92%
2019/08/19	0	0.00	2	16.70	16.75	-2	954	-0.21%
2019/08/15	25	16.45	0	0.00	16.45	25	1,001	2.50%
2019/07/19	6	16.80	0	0.00	16.85	6	1,178	0.51%
2019/07/05	0	0.00	66	16.75	16.90	-66	1,195	-5.52%
2019/07/03	0	0.00	50	16.85	16.80	-50	1,196	-4.18%
2019/07/02	50	17.10	0	0.00	17.00	50	1,201	4.16%
2019/07/01	50	17.05	0	0.00	17.10	50	1,207	4.14%
2019/06/26	0	0.00	1	17.10	17.15	-1	1,238	-0.08%
2019/06/20	0	0.00	11	17.05	17.00	-11	1,417	-0.78%
2019/06/17	2	16.60	10	16.80	16.75	-8	1,392	-0.57%
2019/06/13	1	16.20	0	0.00	16.20	1	1,386	0.07%
2019/06/12	1	16.35	0	0.00	16.30	1	1,387	0.07%
2019/06/11	12	16.76	0	0.00	16.70	12	1,366	0.88%
2019/06/06	10	16.95	0	0.00	16.80	10	1,371	0.73%
2019/06/04	5	17.00	10	17.03	16.95	-5	1,350	-0.37%
2019/06/03	5	16.55	0	0.00	16.80	5	1,332	0.38%
2019/05/31	5	16.80	0	0.00	16.70	5	1,324	0.38%
2019/05/30	10	16.54	10	16.80	16.70	0	1,323	0.00%
2019/05/29	0	0.00	17	16.85	16.65	-17	1,315	-1.29%
2019/05/27	0	0.00	12.7	17.00	17.25	-12.7	1,291	-0.98%
2019/05/23	0	0.00	25	16.12	16.15	-25	1,222	-2.05%
2019/05/22	7	16.15	8	16.28	16.25	-1	1,288	-0.08%
2019/05/21	35	15.86	10	15.90	15.90	25	1,235	2.02%
2019/05/20	0	0.00	10	15.60	15.85	-10	1,215	-0.82%
2019/05/15	10	15.25	0	0.00	15.30	10	1,174	0.85%
2019/05/08	5	15.35	0	0.00	15.35	5	1,058	0.47%
2019/05/07	10	15.30	0	0.00	15.30	10	1,039	0.96%
2019/05/03	0	0.00	6	15.05	15.25	-6	1,005	-0.60%
2019/05/02	5	15.00	0	0.00	15.05	5	977	0.51%
2019/04/30	11	15.03	0	0.00	15.00	11	974	1.13%
2019/03/27	0	0.00	0.5	14.80	14.85	-0.5	672	-0.07%
2019/03/15	1	13.95	0	0.00	13.95	1	548	0.18%
2019/02/21	100	13.90	100	14.25	14.15	0	705	0.00%
2019/02/20	0	0.00	10	13.90	13.95	-10	627	-1.59%
2019/02/19	0	0.00	10	13.95	13.90	-10	623	-1.60%
2019/02/18	0	0.00	5	13.95	13.95	-5	631	-0.79%
2019/02/15	0	0.00	5	13.90	13.95	-5	633	-0.79%
2019/02/14	2	13.90	10	13.85	13.90	-8	632	-1.26%
2019/02/11	40	13.80	10	13.80	13.85	30	617	4.85%
2019/01/17	0	0.00	3.1	13.65	13.75	-3.1	637	-0.49%
2019/01/16	10	13.70	0	0.00	13.65	10	672	1.49%
2018/12/03	0	0.00	5	14.20	14.20	-5	758	-0.66%
2018/11/29	10	14.35	5	14.05	14.20	5	731	0.68%
2018/11/28	0	0.00	4	13.88	13.90	-4	694	-0.58%
2018/11/27	4	14.03	0	0.00	13.95	4	675	0.59%
2018/11/21	0	0.00	0.5	12.95	13.05	-0.5	601	-0.07%
2018/11/16	0	0.00	3	12.80	12.90	-3	622	-0.48%
2018/11/15	2	12.60	0	0.00	12.85	2	621	0.32%
2018/11/14	0	0.00	1	12.40	12.50	-1	617	-0.16%
2018/11/13	1	11.95	1	12.10	12.15	0	619	0.00%
2018/11/12	1	12.15	0	0.00	12.05	1	657	0.15%
2018/10/31	3	11.50	0	0.00	11.50	3	868	0.35%
2018/10/19	0	0.00	2	12.00	12.00	-2	1,226	-0.16%
2018/08/16	2	15.05	0	0.00	15.10	2	1,185	0.17%
2018/08/14	0	0.00	15	15.13	15.50	-15	1,159	-1.29%
2018/08/13	18	14.93	10	15.00	14.65	8	1,146	0.70%
2018/08/08	5	14.70	0	0.00	14.70	5	1,227	0.41%
2018/08/02	0	0.00	1	15.20	15.15	-1	1,257	-0.08%
2018/07/31	5	15.00	0	0.00	14.75	5	1,217	0.41%
2018/07/30	5	15.20	0	0.00	15.20	5	1,203	0.42%
2018/07/26	10	14.80	0	0.00	15.05	10	1,177	0.85%
2018/05/21	0	0.00	6	14.30	14.05	-6	1,135	-0.53%
2018/05/18	0	0.00	3	14.20	14.10	-3	1,102	-0.27%
2018/05/16	0	0.00	2	13.90	13.80	-2	1,033	-0.19%
2018/05/15	1	13.15	0	0.00	13.25	1	969	0.10%
2018/05/11	1	13.15	7	13.14	13.05	-6	936	-0.64%
2018/05/10	1	13.15	0	0.00	13.10	1	918	0.11%
2018/04/27	0	0.00	1	12.00	12.00	-1	703	-0.14%
2018/04/24	2	12.15	0	0.00	12.10	2	707	0.28%
2018/04/20	2	11.75	0	0.00	11.75	2	681	0.29%
2018/04/18	0	0.00	10	11.70	11.65	-10	719	-1.39%
2018/04/17	0	0.00	10	11.75	11.65	-10	730	-1.37%
2018/04/16	0	0.00	10	11.90	11.85	-10	743	-1.34%
2018/04/13	0	0.00	20	11.88	11.85	-20	738	-2.71%
2018/04/11	20	11.85	0	0.00	11.85	20	838	2.39%
2018/04/10	0	0.00	10	11.90	11.85	-10	852	-1.17%
2018/04/09	40	11.81	0	0.00	11.75	40	845	4.73%
2018/03/30	3	11.30	2	11.30	11.35	1	867	0.12%
2018/03/29	2	11.00	0	0.00	11.25	2	868	0.23%
2018/03/20	2	11.50	0	0.00	11.50	2	824	0.24%
2018/02/07	4	12.85	0	0.00	12.60	4	751	0.53%
2018/01/26	0	0.00	2	13.65	13.75	-2	738	-0.27%
2018/01/25	0	0.00	0	13.65	13.75	0	736	-0.01%
2018/01/18	2	13.75	0	0.00	13.65	2	709	0.28%
2018/01/15	0	0.00	2	13.75	13.80	-2	686	-0.29%
2018/01/10	0	0.00	7	13.74	13.75	-7	637	-1.10%
2018/01/09	2	13.70	0	0.00	13.60	2	622	0.32%
2018/01/08	6	14.17	0	0.00	13.80	6	613	0.98%
2018/01/04	2	13.50	0	0.00	13.30	2	514	0.39%