環泥 (1104)-元大-佳里券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
32.20
漲跌
▼0.55
漲幅
-1.68%
成交量
2,094張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	32.10	0	0.00	32.20	1	1,296	0.08%
2024/04/11	1	32.60	0	0.00	32.60	1	1,242	0.08%
2024/04/10	0	0.00	1	32.95	32.95	-1	1,237	-0.08%
2024/04/09	2	33.05	0	0.00	33.45	2	1,210	0.17%
2024/04/03	0	0.00	5	32.45	32.05	-5	1,070	-0.47%
2024/04/02	0	32.00	0	0.00	31.80	0	1,012	0.00%
2024/04/01	5	32.00	0	0.00	32.00	5	1,001	0.50%
2024/03/18	43	32.17	7.3	32.44	32.50	35.7	990	3.61%
2024/03/15	50	31.61	0	0.00	31.45	50	963	5.19%
2024/03/12	2	31.20	0.4	31.50	31.45	1.6	953	0.17%
2024/03/11	3	31.55	4	31.55	31.70	-1	921	-0.11%
2024/03/06	0	0.00	11	31.17	31.20	-11	862	-1.28%
2024/03/05	6	30.93	0	0.00	30.90	6	839	0.71%
2024/03/04	0	0.00	10	30.65	30.65	-10	816	-1.22%
2024/02/22	0.1	29.10	0	0.00	29.10	0.1	770	0.01%
2024/02/19	2.1	29.10	0	0.00	29.15	2.1	787	0.26%
2024/02/01	0	0.00	1	29.30	29.30	-1	838	-0.12%
2024/01/31	0	29.15	0	0.00	29.15	0	839	0.00%
2024/01/24	0	0.00	0	28.80	29.00	0	892	0.00%
2024/01/11	1	28.95	0	0.00	29.15	1	846	0.12%
2024/01/09	1	29.05	0	0.00	28.90	1	852	0.12%
2024/01/08	0	29.40	0	0.00	29.30	0	841	0.00%
2024/01/05	0	29.35	0	0.00	29.40	0	845	0.00%
2024/01/04	1	29.20	0	0.00	29.10	1	842	0.12%
2024/01/02	0	0.00	1	29.70	29.70	-1	830	-0.12%
2023/12/26	0	0.00	6	29.52	29.70	-6	844	-0.71%
2023/12/21	5	30.00	0	0.00	29.95	5	835	0.60%
2023/12/19	0	0.00	1	30.20	30.25	-1	820	-0.12%
2023/12/13	5	29.55	0	0.00	29.75	5	792	0.63%
2023/12/11	1.4	29.44	0	0.00	29.20	1.4	915	0.15%
2023/12/07	0	0.00	3	28.85	28.85	-3	920	-0.33%
2023/12/06	2	28.90	0	0.00	28.90	2	928	0.22%
2023/11/24	8	28.10	0	0.00	28.05	8	923	0.87%
2023/11/22	0	28.20	0	0.00	28.20	0	936	0.00%
2023/11/14	2	27.30	0	0.00	27.60	2	949	0.21%
2023/11/01	1	26.25	1	26.10	25.85	0	1,000	0.00%
2023/10/26	1	25.30	0	0.00	25.30	1	1,008	0.10%
2023/10/16	2	25.85	1	25.90	25.90	1	1,589	0.06%
2023/10/11	0	0.00	2	25.50	25.50	-2	1,684	-0.12%
2023/09/27	1	26.05	0	0.00	26.00	1	1,774	0.06%
2023/09/12	1	27.30	0	0.00	27.20	1	1,711	0.06%
2023/08/30	0.1	27.78	0	0.00	27.75	0.1	2,456	0.01%
2023/08/28	0	0.00	0.1	27.60	27.45	-0.1	2,475	0.00%
2023/08/21	1	28.90	0	0.00	29.05	1	2,487	0.04%
2023/08/15	0	28.65	0	0.00	28.60	0	2,546	0.00%
2023/08/14	0	28.50	0	0.00	28.25	0	2,567	0.00%
2023/08/11	0	28.30	0	0.00	28.25	0	2,610	0.00%
2023/08/10	0	0.00	1	28.30	28.15	-1	2,723	-0.04%
2023/08/07	0	29.65	0	0.00	29.80	0	2,836	0.00%
2023/07/31	2	29.80	0	0.00	29.20	2	2,996	0.07%
2023/07/28	0	0.00	2	29.78	29.70	-2	3,053	-0.07%
2023/07/27	7	28.96	3	29.05	29.00	4	3,268	0.12%
2023/07/26	2	28.45	0	0.00	28.45	2	3,312	0.06%
2023/07/25	3	29.70	1	29.75	29.60	2	3,450	0.06%
2023/07/24	1	27.40	0	0.00	27.10	1	3,339	0.03%
2023/07/20	0	0.00	1	31.20	31.20	-1	3,236	-0.03%
2023/07/17	0	0.00	1	31.05	31.15	-1	3,195	-0.03%
2023/07/07	5	29.75	1	30.20	29.75	4	3,210	0.12%
2023/07/04	1	30.65	0	0.00	30.65	1	3,188	0.03%
2023/07/03	0	0.00	10	31.20	31.15	-10	3,180	-0.31%
2023/06/29	15	30.57	1	30.45	30.50	14	3,191	0.44%
2023/06/28	1	30.65	0	0.00	30.65	1	3,201	0.03%
2023/06/27	0	0.00	1	30.75	30.70	-1	3,204	-0.03%
2023/06/19	0	0.00	0.2	31.00	30.95	-0.2	3,261	-0.01%
2023/06/16	0	0.00	1	31.55	31.25	-1	3,260	-0.03%
2023/06/15	1	30.60	3	31.00	31.25	-2	3,251	-0.06%
2023/06/14	2	31.53	0	0.00	31.20	2	3,278	0.06%
2023/06/13	0	0.00	3	31.75	31.80	-3	3,253	-0.09%
2023/06/12	0	0.00	3	30.95	31.30	-3	3,151	-0.10%
2023/06/09	0	0.00	0.1	30.10	30.25	-0.1	3,031	0.00%
2023/06/06	3	29.05	0	0.00	28.90	3	2,763	0.11%
2023/06/02	0	0.00	20	28.00	27.90	-20	2,608	-0.77%
2023/05/19	1.1	27.25	0	0.00	27.25	1.1	2,481	0.04%
2023/05/16	3	27.33	2	27.70	27.60	1	2,364	0.04%
2023/05/15	1	28.60	12	28.67	28.55	-11	2,256	-0.49%
2023/05/12	1	29.25	3	29.45	29.85	-2	2,195	-0.09%
2023/05/11	1	29.25	3	29.45	29.70	-2	2,170	-0.09%
2023/05/10	7	29.97	0	0.00	30.15	7	2,112	0.33%
2023/05/08	0	0.00	2	29.85	29.85	-2	2,053	-0.10%
2023/05/05	2	29.80	3	30.20	29.65	-1	2,006	-0.05%
2023/05/04	0	0.00	1	29.65	29.60	-1	1,935	-0.05%
2023/05/03	11	30.25	10	29.63	29.65	1	1,867	0.05%
2023/05/02	7	28.41	0	0.00	28.75	7	1,624	0.43%
2023/04/28	0	0.00	1	28.10	28.30	-1	1,566	-0.06%
2023/04/27	0	0.00	2	27.20	27.35	-2	1,365	-0.15%
2023/04/26	1	27.70	1	27.70	27.80	0	1,335	0.00%
2023/04/25	0	0.00	5	27.00	27.15	-5	1,289	-0.39%
2023/04/21	2	27.18	2	27.18	26.80	0	1,257	0.00%
2023/04/13	0	27.10	0	0.00	26.85	0	1,070	0.00%
2023/04/10	0	26.30	0	0.00	26.30	0	991	0.00%
2023/03/31	0	0.00	1	26.25	26.50	-1	946	-0.11%
2023/03/28	5	26.00	0	0.00	26.00	5	881	0.57%
2023/03/27	0	0.00	1	26.30	26.25	-1	859	-0.12%
2023/03/23	0	0.00	2	25.40	25.55	-2	782	-0.26%
2023/03/21	0	0.00	1	25.70	25.70	-1	754	-0.13%
2023/03/20	1	25.35	0	0.00	25.35	1	744	0.13%
2023/03/17	0.1	25.70	1	25.10	25.60	-0.9	717	-0.12%
2023/03/06	0	0.00	2.3	24.45	24.30	-2.3	556	-0.40%
2023/03/03	0.3	24.35	2	24.33	24.35	-1.7	552	-0.31%
2023/02/24	0	24.30	0	0.00	24.45	0	537	0.01%
2023/02/23	0.5	24.30	0	0.00	24.35	0.5	530	0.10%
2023/02/22	0	0.00	1	24.10	24.10	-1	525	-0.19%
2023/02/21	0	0.00	1	24.25	24.20	-1	522	-0.19%
2023/02/14	0.6	23.78	0	0.00	23.60	0.6	540	0.12%
2023/02/13	0	23.55	0	0.00	23.60	0	536	0.00%
2023/02/09	0.5	24.25	0	0.00	24.35	0.5	506	0.10%
2023/02/08	0	0.00	1	24.30	24.35	-1	502	-0.20%
2023/02/06	1	23.75	0	0.00	23.80	1	466	0.21%
2023/01/31	0	0.00	1	23.60	23.60	-1	437	-0.23%
2023/01/13	0	0.00	10	23.10	22.95	-10	407	-2.45%
2023/01/11	10	23.15	3.6	23.12	23.25	6.4	403	1.59%
2022/12/15	0.7	22.90	0	0.00	22.70	0.7	423	0.16%
2022/12/09	0	0.00	1	22.45	22.45	-1	409	-0.24%
2022/12/07	0	0.00	10	22.35	22.45	-10	409	-2.44%
2022/12/05	0	0.00	10	22.60	22.60	-10	405	-2.47%
2022/12/02	0	0.00	10	22.30	22.25	-10	392	-2.55%
2022/12/01	20	22.08	5.1	22.10	22.35	14.9	390	3.82%
2022/11/30	10	21.90	0	0.00	21.90	10	378	2.64%
2022/11/29	0	0.00	5	21.85	21.90	-5	379	-1.32%
2022/11/28	10	21.50	0	0.00	21.80	10	375	2.66%
2022/11/25	4	21.65	0	0.00	21.55	4	380	1.05%
2022/11/15	1	21.65	0	0.00	21.55	1	399	0.25%
2022/11/09	0	0.00	1	20.40	20.40	-1	377	-0.26%
2022/10/26	1	19.95	0	0.00	19.95	1	437	0.23%
2022/10/25	0	0.00	1	20.00	19.95	-1	443	-0.23%
2022/10/19	1	20.05	0	0.00	19.90	1	446	0.22%
2022/10/14	0	0.00	0	20.05	20.00	0	453	0.00%
2022/09/26	0	0.00	1	21.10	21.05	-1	517	-0.19%
2022/09/12	0	0.00	2	21.85	21.85	-2	530	-0.38%
2022/09/06	0	0.00	3	21.75	21.90	-3	538	-0.56%
2022/09/05	0	0.00	4	21.90	21.90	-4	543	-0.74%
2022/09/02	0.4	22.05	0	0.00	22.00	0.4	551	0.08%
2022/08/24	0	0.00	0.1	21.95	22.00	-0.1	563	-0.02%
2022/08/18	0	0.00	4.4	21.74	21.75	-4.4	579	-0.75%
2022/08/16	0	0.00	1	21.45	21.60	-1	579	-0.17%
2022/08/15	0.1	21.40	0	0.00	21.40	0.1	577	0.01%
2022/08/09	0	0.00	10	21.20	21.15	-10	574	-1.74%
2022/08/03	0	0.00	5	21.90	21.70	-5	630	-0.79%
2022/07/29	0	0.00	10	21.60	21.90	-10	640	-1.56%
2022/07/28	0	0.00	1	21.50	21.50	-1	640	-0.16%
2022/07/25	0	22.30	7	22.30	22.35	-7	657	-1.06%
2022/07/22	0	0.00	5	22.30	22.30	-5	652	-0.77%
2022/07/13	2	22.45	0	0.00	22.45	2	700	0.29%
2022/07/11	3	22.32	0	0.00	22.35	3	705	0.43%
2022/07/07	0	0.00	4	22.25	22.35	-4	688	-0.58%
2022/07/05	1	22.25	0	0.00	22.45	1	674	0.15%
2022/07/01	0	0.00	8	21.90	21.70	-8	645	-1.24%
2022/06/30	0	0.00	4	21.80	22.00	-4	637	-0.63%
2022/06/29	1	21.95	0	0.00	22.00	1	629	0.16%
2022/06/27	18	22.12	0	0.00	22.10	18	632	2.84%
2022/06/24	3	21.90	0	0.00	22.00	3	630	0.48%
2022/06/22	1	21.65	0	0.00	21.75	1	633	0.16%
2022/06/17	0	0.00	15	21.73	21.75	-15	620	-2.42%
2022/06/16	0	0.00	2.3	21.99	21.90	-2.3	618	-0.38%
2022/06/15	0	0.00	20	21.85	22.00	-20	613	-3.26%
2022/06/13	0	0.00	16	21.78	21.80	-16	610	-2.62%
2022/06/08	0	0.00	10	22.05	21.95	-10	588	-1.70%
2022/06/06	13	22.07	4	22.09	22.05	9	579	1.55%
2022/06/02	1	21.60	0	0.00	21.65	1	570	0.18%
2022/06/01	9	21.75	1	21.70	21.65	8	575	1.39%
2022/05/31	3	21.67	0	0.00	21.95	3	582	0.51%
2022/05/30	1	21.45	2	21.53	21.55	-1	576	-0.17%
2022/05/27	2	21.30	1	21.35	21.40	1	570	0.18%
2022/05/25	7.3	21.16	5	21.13	21.20	2.3	560	0.40%
2022/05/24	0	0.00	3	21.15	21.25	-3	560	-0.54%
2022/05/23	0	0.00	4	21.30	21.30	-4	557	-0.72%
2022/05/20	1	21.25	10	21.11	21.15	-9	569	-1.58%
2022/05/19	4	21.05	0	0.00	21.10	4	566	0.71%
2022/05/18	1	21.30	0	0.00	21.40	1	562	0.18%
2022/05/11	0	0.00	14	20.57	20.70	-14	518	-2.70%
2022/05/09	20	19.85	0	0.00	19.75	20	487	4.10%
2022/04/25	2	20.30	0	0.00	20.25	2	442	0.45%
2022/04/18	1	20.50	0	0.00	20.60	1	395	0.25%
2022/03/24	2	21.25	0	0.00	21.25	2	355	0.56%
2022/03/15	3	20.85	0	0.00	20.95	3	358	0.84%
2022/03/09	1	20.70	0	0.00	20.95	1	359	0.28%
2022/03/08	0.1	20.65	10	20.75	20.75	-9.9	359	-2.76%
2022/03/02	2	21.35	0	0.00	21.40	2	352	0.57%
2022/03/01	1	21.55	0	0.00	21.50	1	350	0.29%
2022/02/24	4	21.55	0	0.00	21.35	4	353	1.13%
2022/02/22	2	21.60	0	0.00	21.55	2	356	0.56%
2022/02/18	2	21.75	0	0.00	21.75	2	351	0.57%
2022/02/15	0	0.00	2	21.40	21.40	-2	358	-0.56%
2022/02/14	0	0.00	1	21.20	21.30	-1	361	-0.28%
2022/02/10	1	21.50	0	0.00	21.55	1	357	0.28%
2022/02/09	0	0.00	16	21.43	21.60	-16	359	-4.45%
2022/02/08	0	0.00	13	21.42	21.50	-13	355	-3.65%
2022/01/24	0	0.00	2	21.70	21.45	-2	353	-0.57%
2022/01/20	0.5	21.85	0	0.00	21.85	0.5	364	0.15%
2022/01/18	0	0.00	1	21.75	21.75	-1	361	-0.28%
2022/01/17	0	0.00	1	21.50	21.60	-1	362	-0.28%
2022/01/14	0	0.00	2	21.50	21.55	-2	363	-0.55%
2022/01/13	1	21.55	0	0.00	21.60	1	367	0.27%
2022/01/07	0	0.00	19	21.54	21.60	-19	402	-4.72%
2022/01/06	0	0.00	1	21.60	21.50	-1	405	-0.25%
2021/12/28	0	0.00	0	21.50	21.60	0	420	-0.01%
2021/12/22	0.1	21.44	0	0.00	21.50	0.1	458	0.01%
2021/12/21	1	21.60	0	0.00	21.60	1	462	0.22%
2021/12/16	0	0.00	2	21.35	21.30	-2	468	-0.43%
2021/12/06	0.7	21.40	0	0.00	21.45	0.7	487	0.14%
2021/11/30	0	0.00	1	21.00	21.00	-1	489	-0.20%
2021/11/23	1	21.10	0	0.00	21.10	1	495	0.20%
2021/11/19	1	21.45	0	0.00	21.20	1	497	0.20%
2021/11/17	5	21.15	0	0.00	21.30	5	494	1.01%
2021/11/15	4	21.20	0	0.00	21.30	4	500	0.80%
2021/11/11	6	21.20	0	0.00	21.25	6	511	1.17%
2021/11/10	14	21.23	1	21.20	21.20	13	523	2.48%
2021/11/05	8	20.90	0	0.00	20.90	8	542	1.47%
2021/11/04	1	20.80	4	20.80	20.95	-3	550	-0.54%
2021/10/29	0	0.00	30	20.59	20.60	-30	559	-5.36%
2021/10/28	0	0.00	3	20.60	20.65	-3	556	-0.54%
2021/10/27	1	20.60	0	0.00	20.60	1	553	0.18%
2021/10/25	3	20.57	0	0.00	20.65	3	555	0.54%
2021/10/21	0	0.00	2	20.75	20.75	-2	561	-0.36%
2021/10/19	2	20.45	0	0.00	20.50	2	568	0.35%
2021/10/13	0	0.00	2	20.70	20.75	-2	543	-0.37%
2021/10/12	2	20.40	0	0.00	20.65	2	540	0.37%
2021/10/07	0	0.00	4	20.75	20.90	-4	546	-0.73%
2021/10/06	0	0.00	1	20.45	20.50	-1	558	-0.18%
2021/10/05	2	20.50	1	20.50	20.55	1	576	0.17%
2021/09/28	1	21.20	0	0.00	21.40	1	625	0.16%
2021/09/27	4	21.45	5	21.57	21.30	-1	639	-0.16%
2021/09/24	1	21.20	0	0.00	21.15	1	651	0.15%
2021/09/23	0	0.00	1	21.30	21.20	-1	673	-0.15%
2021/09/17	0	0.00	1	21.40	21.35	-1	713	-0.14%
2021/09/16	0	0.00	1	21.60	21.45	-1	725	-0.14%
2021/09/14	0.5	21.70	0	0.00	21.60	0.5	737	0.07%
2021/09/10	1	21.00	0	0.00	21.00	1	758	0.13%
2021/09/01	0	0.00	0.7	21.05	21.15	-0.7	781	-0.08%
2021/08/31	1	20.70	0	0.00	20.85	1	777	0.13%
2021/08/27	1	20.75	0	0.00	20.80	1	794	0.13%
2021/08/19	1	20.45	0	0.00	20.50	1	826	0.12%
2021/08/17	1	20.90	2	21.00	20.85	-1	827	-0.12%
2021/08/16	0	0.00	3	21.60	21.20	-3	830	-0.36%
2021/08/13	5	22.75	0.2	22.65	22.65	4.8	824	0.58%
2021/08/09	0.2	22.90	0	0.00	22.75	0.2	886	0.02%
2021/08/06	3	22.82	0	0.00	22.80	3	939	0.32%
2021/08/05	1	22.90	0	0.00	22.95	1	984	0.10%
2021/08/04	1	22.95	0	0.00	23.00	1	1,059	0.09%
2021/07/30	2	22.90	0	0.00	22.90	2	1,333	0.15%
2021/07/28	2	22.68	0	0.00	22.65	2	1,402	0.14%
2021/07/21	0.1	22.85	10	22.90	23.00	-10	1,593	-0.62%
2021/07/19	1	23.15	1	23.00	23.20	0	1,734	0.00%
2021/07/15	1	22.85	0	0.00	23.00	1	2,405	0.04%
2021/07/14	0	22.90	1	22.75	22.95	-1	2,598	-0.04%
2021/07/12	1	23.15	0	0.00	23.25	1	2,785	0.04%
2021/07/09	1	23.45	0	0.00	23.45	1	2,898	0.03%
2021/07/08	8	23.68	0	0.00	23.90	8	3,032	0.26%
2021/07/07	0	23.20	0	0.00	23.45	0	3,187	0.00%
2021/06/29	12	23.30	0	0.00	23.30	12	3,441	0.35%
2021/06/28	0	0.00	5	23.00	23.00	-5	3,444	-0.15%
2021/06/09	1	22.75	0	0.00	22.70	1	3,496	0.03%
2021/06/08	2	22.95	5	22.90	22.95	-3	3,490	-0.09%
2021/06/02	6	23.40	0	0.00	23.25	6	3,479	0.17%
2021/06/01	0	0.00	10	22.75	22.95	-10	3,472	-0.29%
2021/05/27	1	22.50	0	0.00	22.25	1	3,468	0.03%
2021/05/25	5	22.55	0	0.00	22.45	5	3,471	0.14%
2021/05/24	1	22.65	1	22.50	22.55	0	3,465	0.00%
2021/05/18	10	21.97	0	0.00	22.00	10	3,448	0.29%
2021/05/13	8	22.54	3	22.30	22.30	5	3,322	0.15%
2021/05/12	4	23.88	10	22.65	23.25	-6	3,274	-0.18%
2021/05/11	35	25.97	1	26.20	24.70	34	3,195	1.06%
2021/05/10	6	26.38	7	26.30	26.50	-1	3,013	-0.03%
2021/05/07	4	25.05	0	0.00	24.70	4	2,940	0.14%
2021/05/06	0	0.00	4	24.95	25.25	-4	2,929	-0.14%
2021/05/04	5	24.70	0	0.00	23.95	5	2,860	0.17%
2021/05/03	2	25.30	2	25.50	25.00	0	2,807	0.00%
2021/04/29	0	0.00	1	26.15	26.10	-1	2,763	-0.04%
2021/04/28	9	26.47	0	0.00	26.50	9	2,741	0.33%
2021/04/27	2	26.08	0	0.00	26.10	2	2,724	0.07%
2021/04/26	30	26.54	2	26.53	26.40	28	2,681	1.04%
2021/04/23	8	26.71	4	26.55	26.50	4	2,629	0.15%
2021/04/22	32	28.15	8	28.91	27.45	24	2,551	0.94%
2021/04/21	10	26.50	9	26.32	27.10	1	2,065	0.05%
2021/04/20	9	26.91	8	26.46	26.45	1	1,881	0.05%
2021/04/19	12	26.86	6	26.73	26.70	6	1,685	0.36%
2021/04/16	3	26.08	4	26.04	26.35	-1	1,579	-0.06%
2021/04/15	3	25.53	2	26.30	26.10	1	1,489	0.07%
2021/04/14	4	25.23	1	25.60	25.35	3	1,364	0.22%
2021/04/13	3	25.62	1	25.65	25.20	2	1,235	0.16%
2021/04/12	17	24.39	31	24.97	24.95	-14	1,043	-1.34%
2021/04/06	1	22.80	0	0.00	22.75	1	766	0.13%
2021/03/22	0	0.00	3	22.20	22.00	-3	701	-0.43%
2021/03/19	0	0.00	10	21.95	21.95	-10	678	-1.47%
2021/03/12	0	0.00	24	21.88	21.95	-24	722	-3.32%
2021/03/10	30	22.07	0	0.00	22.15	30	756	3.96%
2021/03/08	20	22.05	14	21.91	21.90	6	782	0.77%
2021/03/02	0	0.00	53	21.75	21.65	-53	918	-5.77%
2021/02/19	8	21.23	29	21.20	21.25	-21	1,079	-1.94%
2021/02/01	1	20.65	0	0.00	20.65	1	1,385	0.07%
2021/01/28	1	21.20	0	0.00	20.65	1	1,378	0.07%
2021/01/27	0	0.00	10	21.18	21.20	-10	1,366	-0.73%
2021/01/26	1	20.95	0	0.00	21.15	1	1,368	0.07%
2021/01/22	2	21.35	0	0.00	21.10	2	1,368	0.15%
2021/01/15	1	22.15	0	0.00	22.25	1	1,344	0.07%
2021/01/14	20	22.60	0	0.00	22.65	20	1,375	1.45%
2021/01/13	18	22.75	0	0.00	22.65	18	1,380	1.30%
2021/01/04	10	23.50	20	23.33	23.55	-10	1,581	-0.63%
2020/12/31	20	23.50	0	0.00	23.20	20	1,571	1.27%
2020/12/16	0	0.00	2	22.60	22.95	-2	1,509	-0.13%
2020/12/07	0	0.00	0	22.25	22.15	0	1,475	0.00%
2020/12/04	1	22.25	0	22.40	22.40	1	1,471	0.07%
2020/12/03	0.1	22.50	0	0.00	22.50	0.1	1,463	0.00%
2020/12/02	20	22.60	0	0.00	22.70	20	1,494	1.34%
2020/12/01	0	0.00	1	23.10	23.20	-1	1,495	-0.07%
2020/11/30	1	22.80	0	0.00	22.80	1	1,483	0.07%
2020/11/27	0	0.00	5	24.00	23.85	-5	1,435	-0.35%
2020/11/26	6	23.98	7	24.00	24.05	-1	1,452	-0.07%
2020/11/23	0	0.00	60	23.70	23.75	-60	1,446	-4.15%
2020/11/20	0	0.00	10	23.40	23.25	-10	1,407	-0.71%
2020/11/19	0	0.00	10	23.15	23.15	-10	1,387	-0.72%
2020/11/18	0	0.00	2	23.05	23.30	-2	1,358	-0.15%
2020/11/17	2	22.60	0	0.00	23.00	2	1,302	0.15%
2020/11/13	16	21.05	0	0.00	21.25	16	1,150	1.39%
2020/11/11	40	20.52	0	0.00	20.90	40	1,134	3.53%
2020/10/28	0	0.00	1	20.20	20.25	-1	1,070	-0.09%
2020/10/26	2	20.45	0	0.00	20.30	2	1,061	0.19%
2020/10/22	0	0.00	10	20.55	20.40	-10	1,058	-0.94%
2020/10/20	10	20.55	0	0.00	20.55	10	1,017	0.98%
2020/10/12	40	20.89	0	0.00	20.95	40	921	4.34%
2020/10/07	0	0.00	2	19.60	19.60	-2	834	-0.24%
2020/09/18	5	19.75	0	0.00	19.85	5	839	0.60%
2020/09/14	12	19.65	0	0.00	19.75	12	824	1.46%
2020/09/11	0	0.00	15	19.76	19.55	-15	818	-1.83%
2020/09/07	31	20.77	6	20.45	20.70	25	758	3.30%
2020/09/02	3	20.25	3	20.30	20.30	0	677	0.00%
2020/09/01	0	0.00	31	19.65	19.85	-31	646	-4.80%
2020/08/31	1	19.40	0	0.00	19.45	1	620	0.16%
2020/08/27	0	0.00	5	18.87	19.00	-5	577	-0.87%
2020/08/20	0	0.00	5	18.25	18.30	-5	546	-0.92%
2020/08/19	4	18.80	0	0.00	18.80	4	528	0.76%
2020/08/17	5	18.60	0	0.00	18.75	5	502	1.00%
2020/08/07	0	0.00	2	17.15	17.05	-2	436	-0.46%
2020/08/03	2	17.10	0	0.00	16.95	2	458	0.44%
2020/07/28	0	0.00	1	16.80	16.75	-1	463	-0.22%
2020/07/27	1	16.95	0	0.00	16.90	1	465	0.21%
2020/07/17	0	0.00	1	17.40	17.35	-1	447	-0.22%
2020/07/15	2	18.35	0	0.00	18.40	2	428	0.47%
2020/07/14	1	18.30	0	0.00	18.30	1	400	0.25%
2020/07/08	0	0.00	0	18.40	18.40	0	374	0.00%
2020/06/16	0	0.00	1	17.85	18.00	-1	394	-0.25%
2020/05/21	2	17.75	0	0.00	17.80	2	480	0.42%
2020/05/06	0	0.00	2	17.50	17.55	-2	467	-0.43%
2020/04/24	0	0.00	1	16.80	16.85	-1	511	-0.20%
2020/04/16	2	17.10	0	0.00	17.20	2	512	0.39%
2020/04/15	1	17.35	0	0.00	17.35	1	512	0.20%
2020/03/25	6	15.12	0	0.00	15.10	6	650	0.92%
2020/03/17	0	0.00	2	15.35	15.35	-2	689	-0.29%
2020/03/09	0	0.00	4.4	17.35	17.25	-4.4	641	-0.68%
2020/01/31	1	18.30	0	0.00	18.40	1	708	0.14%
2019/12/27	2	19.10	0	0.00	19.25	2	475	0.42%
2019/12/16	0	0.00	2	19.40	19.35	-2	433	-0.46%
2019/12/05	10	18.70	0	0.00	18.70	10	366	2.73%
2019/12/03	15	18.72	0	0.00	18.70	15	361	4.15%
2019/11/27	1	18.90	0	0.00	18.90	1	343	0.29%
2019/11/26	2	18.70	0	0.00	18.65	2	328	0.61%
2019/09/04	0	0.00	1	18.80	18.95	-1	224	-0.45%
2019/08/27	2	18.60	0	0.00	18.80	2	227	0.88%
2019/08/02	1	18.80	0	0.00	18.80	1	232	0.43%
2019/07/31	1	18.90	0	0.00	18.90	1	229	0.44%
2019/07/19	2	19.08	0	0.00	19.05	2	228	0.88%
2019/06/13	0	0.00	0	19.40	19.50	0	203	0.00%
2019/05/21	1	19.15	0	0.00	19.35	1	216	0.46%
2019/03/13	0	0.00	0.1	19.75	19.80	-0.1	149	-0.07%
2019/03/06	0	0.00	3	19.85	20.00	-3	149	-2.01%
2019/03/04	3	19.93	0	0.00	19.95	3	139	2.14%
2018/10/29	0	0.00	3.3	18.71	18.75	-3.3	207	-1.61%
2018/08/17	0	0.00	1	20.15	20.15	-1	528	-0.19%
2018/07/27	1	19.90	0	0.00	19.85	1	561	0.18%
2018/07/11	0	0.00	1	19.15	19.20	-1	582	-0.17%
2018/06/22	0	0.00	2	20.75	20.85	-2	542	-0.37%
2018/06/19	0	0.00	7	21.06	21.05	-7	542	-1.29%
2018/06/12	7	21.30	0	0.00	21.20	7	646	1.08%
2018/05/14	1	21.90	0	0.00	22.00	1	373	0.27%
2018/03/29	0.5	22.10	0	0.00	22.15	0.5	412	0.12%
2018/03/28	0	0.00	0.7	22.10	22.10	-0.7	411	-0.16%
2018/03/27	1	22.30	0	0.00	22.25	1	410	0.24%
2018/03/20	3	22.20	0	0.00	22.15	3	402	0.74%
2018/03/15	2	22.30	0	0.00	22.30	2	302	0.66%
2018/02/02	1	22.75	0	0.00	22.80	1	304	0.33%
2018/01/23	3	22.95	0	0.00	22.90	3	300	1.00%