加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    15.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    412張
  • 產業
    上市 水泥類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
幸福 (1108)籌碼相關－元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里 券商分點個股進出

元大-佳里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/2600.00116.3016.30-1504-0.20%
2024/08/23716.2500.0016.2574991.40%
2024/08/21116.2500.0016.2515020.20%
2024/08/1900.00516.1016.10-5522-0.96%
2024/08/1300.00515.8615.90-5560-0.89%
2024/08/12215.9000.0015.9025730.35%
2024/08/09215.9000.0015.9025920.34%
2024/08/08615.5900.0015.5066200.97%
2024/08/0700.00115.4515.60-1636-0.16%
2024/08/06115.2000.0015.3516510.15%
2024/07/23916.3000.0016.3598101.11%
2024/07/22116.2000.0016.1518220.12%
2024/07/193016.4000.0016.40308253.63%
2024/07/1000.00116.7016.60-11,140-0.09%
2024/07/09316.6800.0016.6031,1580.26%
2024/07/0400.00116.9017.00-11,198-0.08%
2024/06/28116.8000.0016.7511,3390.07%
2024/06/2700.00816.7516.70-81,342-0.60%
2024/06/20216.8500.0016.8021,4150.14%
2024/06/1700.00216.9516.80-21,442-0.14%
2024/06/07116.90116.9516.9001,5700.00%
2024/06/0400.00516.9016.85-51,598-0.31%
2024/06/03516.9600.0016.9051,6060.31%
2024/05/30416.8500.0016.8041,6340.24%
2024/05/28116.9500.0016.9011,6500.06%
2024/05/23216.6000.0016.6021,6590.12%
2024/05/22516.9000.0016.9051,6400.30%
2024/05/2100.00116.9016.90-11,635-0.06%
2024/05/17217.1000.0017.0521,6220.12%
2024/05/1600.00317.0017.05-31,610-0.19%
2024/05/15116.85317.0017.00-21,601-0.12%
2024/05/13217.1000.0017.1521,5530.13%
2024/05/10317.13317.1717.2001,5370.00%
2024/05/09116.9500.0016.9011,5140.07%
2024/05/0600.00717.1517.15-71,459-0.48%
2024/05/03517.1500.0017.1051,4350.35%
2024/04/2900.00117.1517.20-11,353-0.07%
2024/04/25817.0100.0016.9081,3020.61%
2024/04/2400.00516.9016.90-51,287-0.39%
2024/04/23516.97716.9516.90-21,270-0.16%
2024/04/2200.00117.1016.95-11,267-0.08%
2024/04/19816.80816.7016.7001,2140.00%
2024/04/18217.001317.1617.05-111,149-0.96%
2024/04/161016.2500.0016.15109911.01%
2024/04/1200.00116.3516.35-1987-0.10%
2024/04/09816.4100.0016.4589220.87%
2024/04/03216.15315.9515.90-1819-0.12%
2024/03/29215.9000.0015.8027770.26%
2024/03/2800.00515.9515.85-5768-0.65%
2024/03/25515.8000.0015.8057170.70%
2024/03/21316.0000.0015.8537130.42%
2024/03/20115.6500.0015.5517030.14%
2024/03/18515.5000.0015.5557070.71%
2024/02/2900.00415.6515.75-4544-0.74%
2024/02/2200.00315.5015.55-3524-0.57%
2024/02/1500.004015.3015.30-40515-7.75%
2024/01/0800.00516.0015.90-5553-0.90%
2023/12/1800.00115.9515.90-1541-0.18%
2023/12/1300.00515.8315.70-5509-0.98%
2023/12/12515.95115.6015.8044940.81%
2023/12/08115.1000.0015.1014540.22%
2023/11/27514.9500.0014.9055310.94%
2023/11/24214.9500.0014.9025340.37%
2023/10/2000.00113.7013.70-11,182-0.08%
2023/09/21114.8500.0014.6011,3680.07%
2023/09/141015.10115.1015.1091,4650.61%
2023/09/133014.9500.0015.00301,4932.01%
2023/09/12114.9000.0014.8511,5380.07%
2023/09/05315.3000.0015.3531,6430.18%
2023/09/04115.4500.0015.5011,6470.06%
2023/08/25216.25216.4016.3001,5710.00%
2023/08/2300.00216.1516.10-21,558-0.13%
2023/08/22516.05116.0016.1041,5590.26%
2023/08/1700.00216.4516.30-21,547-0.13%
2023/08/11117.2500.0017.2011,5500.06%
2023/08/0800.000.317.8517.75-0.31,606-0.02%
2023/08/040.318.7000.0018.750.31,5660.02%
2023/08/0200.00218.5018.15-21,558-0.13%
2023/08/01118.15518.0018.00-41,524-0.26%
2023/07/31117.7500.0017.7511,4940.07%
2023/07/2700.00317.5517.50-31,489-0.20%
2023/07/2500.00917.1316.85-91,523-0.59%
2023/07/1000.00116.5016.25-12,120-0.05%
2023/07/06316.3300.0016.3032,2950.13%
2023/06/29217.0000.0017.1522,3690.08%
2023/06/27216.8000.0016.7022,3530.08%
2023/06/2600.00517.2017.10-52,353-0.21%
2023/06/1400.00516.1516.20-52,438-0.21%
2023/06/13116.0500.0016.1512,4510.04%
2023/06/12515.9000.0016.0052,4480.20%
2023/05/30515.0500.0015.0552,4870.20%
2023/05/26415.1800.0015.1042,6340.15%
2023/05/19215.15215.3015.2503,1250.00%
2023/05/16215.2500.0015.3023,1050.06%
2023/05/1500.00215.3015.25-23,112-0.06%
2023/05/0800.00517.0016.95-52,928-0.17%
2023/05/0200.00516.4516.50-52,824-0.18%
2023/04/28516.2500.0016.1052,7810.18%
2023/04/27417.00116.5516.1032,7110.11%
2023/04/26316.931016.8517.00-72,588-0.27%
2023/04/24616.15315.9016.1532,3690.13%
2023/04/2100.004.216.0016.00-4.22,307-0.18%
2023/04/1900.001615.7515.80-162,138-0.75%
2023/04/1800.00215.6515.70-22,114-0.09%
2023/04/1417.215.7900.0016.0517.22,0650.83%
2023/04/12516.10316.2816.1021,9400.10%
2023/04/1100.00115.5015.40-11,822-0.05%
2023/04/1000.00114.8014.80-11,718-0.06%
2023/04/0700.00414.3514.40-41,666-0.24%
2023/04/06214.25214.3514.3001,6440.00%
2023/03/3100.00114.1014.15-11,610-0.06%
2023/03/2100.00214.0514.10-21,466-0.14%
2023/03/20414.1300.0014.0541,4330.28%
2023/03/17613.94413.7613.7021,3370.15%
2023/02/23114.60114.2514.6508410.00%
2023/02/22113.05212.9813.35-1584-0.17%
2023/02/20212.73312.8212.85-1404-0.25%
2023/02/15311.4000.0011.4032701.11%
2022/11/25110.80110.7010.7002040.00%
2022/10/07110.3500.0010.3512080.48%
2022/08/0100.001010.8810.85-10142-7.00%
2022/07/2900.00510.8510.80-5144-3.47%
2022/07/26011.001010.8510.85-10149-6.67%
2022/07/2500.00410.7510.70-4150-2.66%
2022/07/2100.00610.7010.65-6157-3.81%
2022/07/1900.002010.7110.75-20161-12.37%
2022/07/0800.00510.6510.65-5164-3.04%
2022/07/0700.001010.6510.60-10166-6.00%
2022/07/0600.001510.6210.60-15168-8.92%
2022/07/0500.00510.6510.55-5168-2.97%
2022/06/2200.00310.8010.60-3196-1.53%
2022/06/09111.1000.0011.1011980.50%
2022/05/2300.00011.1011.2002320.00%
2022/03/3100.00111.7511.75-1228-0.44%
2022/01/0500.00211.8511.90-2216-0.92%
2021/12/1000.00111.5011.55-1232-0.43%
2021/12/0900.00111.5011.50-1245-0.41%
2021/12/08211.4500.0011.5022580.77%
2021/12/07111.4000.0011.4012590.39%
2021/11/2600.00211.5011.55-2270-0.74%
2021/11/12212.3500.0012.2022870.70%
2021/10/14111.5000.0011.6013850.26%
2021/10/01111.7000.0011.6517020.14%
2021/08/2500.00112.7012.75-11,045-0.10%
2021/08/24112.6000.0012.5511,0500.10%
2021/08/1700.00212.0512.00-21,155-0.17%
2021/07/3000.00113.0512.80-12,493-0.04%
2021/07/28213.1800.0013.1023,1410.06%
2021/07/2100.00113.3513.25-13,392-0.03%
2021/07/1900.00113.4513.60-13,600-0.03%
2021/07/15313.3500.0013.4534,1460.07%
2021/07/1300.00213.4013.40-24,834-0.04%
2021/07/12213.65113.6513.6015,2810.02%
2021/07/0900.00113.9013.90-15,523-0.02%
2021/07/08414.232.214.1614.401.85,5350.03%
2021/07/0100.002013.7013.50-205,689-0.35%
2021/06/2800.00313.4513.55-35,736-0.05%
2021/06/151013.801013.7013.7005,9820.00%
2021/06/0200.00714.3514.35-76,005-0.12%
2021/06/0100.00114.1014.05-16,020-0.02%
2021/05/31114.0000.0014.0016,1760.02%
2021/05/24214.2300.0014.0026,6730.03%
2021/05/21113.80114.1014.2506,6540.00%
2021/05/20213.90114.1513.5516,6730.01%
2021/05/140.114.0000.0014.100.16,4770.00%
2021/05/13714.12113.8513.9566,4210.09%
2021/05/12115.80115.3015.3006,3070.00%
2021/05/1118.117.62917.9317.009.16,2110.15%
2021/05/10118.21318.1318.00-26,059-0.03%
2021/05/07918.541018.8417.85-15,906-0.02%
2021/05/061018.092318.3618.75-135,431-0.24%
2021/05/0500.001216.8717.05-124,917-0.24%
2021/05/04415.3000.0015.5044,7720.08%
2021/05/03816.60516.6016.3034,7110.06%
2021/04/2900.001016.8016.90-104,682-0.21%
2021/04/281016.80117.1517.2094,6460.19%
2021/04/27117.00117.1517.0004,6040.00%
2021/04/23217.83117.2517.4014,4630.02%
2021/04/22218.55819.2318.10-64,350-0.14%
2021/04/21217.38617.5817.70-43,943-0.10%
2021/04/20217.232017.6317.35-183,815-0.47%
2021/04/199216.945517.1417.10373,5441.04%
2021/04/161615.47816.0116.1583,1530.25%
2021/04/1500.00214.6514.70-22,706-0.07%
2021/04/12214.20314.1014.25-12,401-0.04%
2021/04/0100.00212.7512.80-22,316-0.09%
2021/03/26212.4500.0012.4522,4260.08%
2021/03/2500.00212.7512.60-22,472-0.08%
2021/03/2400.00112.4012.30-12,401-0.04%
2021/03/1900.00512.6612.65-52,378-0.21%
2021/03/15312.2000.0012.2032,4590.12%
2021/03/12212.3500.0012.3022,4570.08%
2021/03/0900.00112.7512.75-12,434-0.04%
2021/03/05212.4000.0012.6022,3950.08%
2021/03/042713.13213.2312.65252,5840.97%
2021/03/031513.201413.2613.2512,4300.04%
2021/03/0200.00713.1013.00-72,344-0.30%
2021/02/26712.96512.6513.2022,1800.09%
2021/02/24212.3000.0012.2521,9570.10%
2021/02/23511.9300.0011.9551,8610.27%
2021/01/2000.001010.4710.65-102,065-0.48%
2021/01/12511.3500.0011.3552,1050.24%
2021/01/06511.8000.0011.9552,5390.20%
2020/12/15211.5000.0011.5022,1270.09%
2020/12/1100.00111.7011.55-12,136-0.05%
2020/12/10212.05111.7511.7012,1170.05%
2020/11/3000.00111.9511.90-12,186-0.05%
2020/11/1200.00112.0011.90-12,020-0.05%
2020/10/2600.00311.7511.55-31,873-0.16%
2020/10/2000.00611.5211.50-61,796-0.33%
2020/10/19111.65511.6511.60-41,777-0.23%
2020/10/161812.37512.6011.90131,7290.75%
2020/10/15511.75311.7511.8021,4640.14%
2020/10/14311.3500.0011.3031,3040.23%
2020/09/2500.00111.0510.70-11,235-0.08%
2020/09/2300.00612.0511.80-61,173-0.51%
2020/09/22311.3500.0012.4531,1040.27%
2020/09/16111.2500.0011.3011,0450.10%
2020/09/1500.00111.2511.20-11,046-0.10%
2020/09/11311.1000.0011.1531,0750.28%
2020/09/0700.003112.0011.70-311,135-2.73%
2020/09/0300.00110.9511.50-1979-0.10%
2020/09/01110.8500.0010.8518970.11%
2020/08/2800.00110.5510.50-1808-0.12%
2020/08/17210.4300.0010.8527460.27%
2020/07/2400.00409.829.80-40672-5.95%
2020/07/2200.005010.1010.10-50657-7.60%
2020/07/214010.1500.0010.10406516.14%
2020/07/20509.9900.009.98506397.82%
2020/07/061010.0500.009.94106171.62%
2020/06/1700.001010.7010.45-10531-1.88%
2020/05/2200.0028.858.85-2258-0.77%
2020/05/1828.9500.008.9422170.92%
2020/03/0200.0027.517.62-2206-0.97%
2020/02/2727.6900.007.6222020.99%
2019/11/1200.000.17.807.80-0.1170-0.05%
2019/06/1100.0086.836.82-871-11.23%
2018/09/1700.0057.847.84-5120-4.16%
2018/04/1257.6700.007.6853001.66%
永豐金證券ESG深入雲林 舉辦友善土地生態之旅UDN聯合新聞網－2024/07/30
永豐金證券第五度前往雲林傳遞幸福及溫暖，總經理張李章隆帶領30位志工，7月在麥寮舉辦「友善土地」生態之旅，邀請家扶中心1......詳全文
永豐金證券ESG深入雲林 舉辦友善土地生態之旅UDN聯合新聞網－2024/07/30
炎炎夏日熱情公益行，永豐金證券第五度前往雲林傳遞幸福及溫暖，總經理張李章隆帶領30位志工，7月在麥寮舉辦「友善土地」生態......詳全文
國泰證奪亞洲最佳企業雇主UDN聯合新聞網－2024/07/23
國泰證券秉持「以人為本」的經營理念，致力於為員工打造多元、健康、友善的工作環境，「幸福職場」受到國際高度肯定，亞洲人力資......詳全文
幸福 相關文章
幸福 相關影音