信大 (1109)-元大-佳里券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.40
漲跌
▲0.15
漲幅
+0.78%
成交量
358張
產業
上市水泥類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	3	19.30	0	0.00	19.25	3	444	0.68%
2024/04/16	3	19.10	0	0.00	19.20	3	438	0.68%
2024/04/12	0	0.00	2	19.30	19.35	-2	425	-0.47%
2024/04/11	2	19.20	0	0.00	19.35	2	422	0.47%
2024/04/10	0	0.00	2	20.00	20.00	-2	397	-0.50%
2024/04/09	6	19.73	0	0.00	19.75	6	377	1.59%
2024/04/08	1	19.65	1	19.70	19.65	0	371	0.00%
2024/04/03	2	19.55	2	19.50	19.45	0	356	0.00%
2024/03/29	2	19.25	2	19.20	19.20	0	331	0.00%
2024/03/28	0	0.00	1	19.30	19.20	-1	328	-0.30%
2024/03/18	1	19.10	0	0.00	19.10	1	306	0.33%
2023/11/16	1	17.75	0	0.00	17.85	1	107	0.93%
2023/09/04	0	0.00	1	18.15	18.15	-1	224	-0.45%
2023/08/30	1	18.15	0	0.00	18.20	1	231	0.43%
2023/07/11	0	0.00	5	18.00	18.05	-5	233	-2.14%
2023/04/17	1	17.50	0	0.00	17.55	1	206	0.49%
2023/03/09	0	0.00	30	16.93	16.95	-30	136	-21.94%
2023/01/13	3	16.00	0	0.00	15.95	3	131	2.27%
2023/01/05	1	15.70	3	15.75	15.70	-2	177	-1.13%
2023/01/04	0	0.00	28	15.60	15.65	-28	176	-15.84%
2023/01/03	62	15.70	0	0.00	15.60	62	178	34.65%
2022/12/06	0	0.00	3	16.45	16.45	-3	195	-1.53%
2022/11/30	3	15.80	0	0.00	15.80	3	185	1.62%
2022/11/11	0	0.00	1	15.25	15.25	-1	183	-0.55%
2022/10/26	0	0.00	1	15.15	15.15	-1	219	-0.46%
2022/07/14	0	19.70	0	0.00	19.85	0	134	0.00%
2022/07/13	0	0.00	1	19.60	19.90	-1	133	-0.75%
2022/07/12	0	0.00	1	19.50	19.45	-1	134	-0.75%
2022/05/23	0	0.00	0	19.80	19.90	0	250	0.00%
2022/05/11	2	19.90	0	0.00	19.75	2	259	0.77%
2022/04/11	1	20.70	0	0.00	20.70	1	290	0.34%
2022/04/06	0	0.00	2	21.70	21.80	-2	290	-0.69%
2022/04/01	0	0.00	2	21.50	21.50	-2	281	-0.71%
2022/03/31	0	0.00	2	21.20	21.25	-2	272	-0.73%
2021/12/09	5	20.10	0	0.00	20.10	5	534	0.94%
2021/12/02	0	0.00	2	20.05	19.90	-2	572	-0.35%
2021/11/30	0	0.00	1	20.05	20.00	-1	577	-0.17%
2021/11/25	0	0.00	48	20.80	20.75	-48	568	-8.45%
2021/11/23	8	21.00	0	0.00	20.95	8	563	1.42%
2021/11/11	2	21.33	23	21.42	21.30	-21	569	-3.69%
2021/11/10	0	0.00	1	21.35	21.50	-1	583	-0.17%
2021/11/01	0	0.00	16	20.90	20.90	-16	628	-2.54%
2021/10/29	0	0.00	20	20.95	21.05	-20	641	-3.12%
2021/10/26	0	0.00	1	21.10	21.10	-1	680	-0.15%
2021/10/25	20	21.09	0	0.00	21.10	20	686	2.91%
2021/10/21	2	21.80	0	0.00	21.70	2	690	0.29%
2021/10/18	0	0.00	2	21.15	21.20	-2	669	-0.30%
2021/10/15	1	21.05	0	0.00	21.15	1	671	0.15%
2021/10/14	0	0.00	10	21.30	21.05	-10	669	-1.49%
2021/10/13	2	21.35	0	0.00	21.30	2	666	0.30%
2021/10/05	20	21.25	0	0.00	21.45	20	673	2.97%
2021/09/29	0	0.00	3	22.50	22.35	-3	716	-0.42%
2021/09/27	0	0.00	71	23.09	23.20	-71	712	-9.97%
2021/09/24	22	23.37	0	0.00	23.15	22	704	3.12%
2021/09/23	0	0.00	1	23.70	23.70	-1	695	-0.14%
2021/09/16	21	23.85	40	23.65	24.00	-19	674	-2.82%
2021/09/14	9	23.38	5	23.30	23.60	4	645	0.62%
2021/09/13	5	22.80	5	22.65	22.65	0	594	0.00%
2021/08/25	0	0.00	1	21.10	21.05	-1	603	-0.17%
2021/08/24	1	20.95	0	0.00	20.95	1	612	0.16%
2021/08/20	70	20.79	0	0.00	20.70	70	623	11.23%
2021/08/19	38	21.17	0	0.00	21.00	38	619	6.14%
2021/08/18	32	20.86	0	0.00	21.45	32	619	5.16%
2021/08/17	0	0.00	1	21.20	21.25	-1	627	-0.16%
2021/08/09	1	22.35	1	22.35	22.40	0	659	0.00%
2021/07/28	1	25.40	0	0.00	25.30	1	1,042	0.10%
2021/07/09	1	26.20	0	0.00	26.40	1	1,554	0.06%
2021/06/11	0	0.00	20	25.55	25.55	-20	1,913	-1.05%
2021/06/09	0	0.00	95	25.92	26.10	-95	1,908	-4.98%
2021/06/08	1	26.25	0	0.00	26.30	1	1,905	0.05%
2021/06/07	25	26.36	0	0.00	26.35	25	1,918	1.30%
2021/06/04	40	27.15	0	0.00	26.85	40	1,914	2.09%
2021/06/01	0	0.00	1	26.70	27.15	-1	1,911	-0.05%
2021/05/28	50	26.10	0	0.00	26.05	50	1,897	2.64%
2021/05/26	0	0.00	6	25.60	26.00	-6	1,896	-0.32%
2021/05/25	2	26.00	0	0.00	25.70	2	1,893	0.11%
2021/05/24	6	26.36	6	25.40	26.15	0	1,881	0.00%
2021/05/21	6	25.97	1	26.30	26.10	5	1,881	0.27%
2021/05/18	0	0.00	2	25.05	25.50	-2	1,855	-0.11%
2021/05/12	0	0.00	7	27.45	26.35	-7	1,739	-0.40%
2021/05/11	5	28.95	11	29.94	27.40	-6	1,667	-0.36%
2021/05/10	0	0.00	2	29.50	29.90	-2	1,483	-0.13%
2021/05/07	0	0.00	26	28.05	28.40	-26	1,439	-1.81%
2021/05/06	1	29.55	1	30.00	29.00	0	1,415	0.00%
2021/05/05	1	28.45	0	0.00	28.20	1	1,364	0.07%
2021/05/03	0	0.00	3	29.05	28.50	-3	1,303	-0.23%
2021/04/27	2	28.90	0	0.00	29.15	2	1,260	0.16%
2021/04/26	3	29.25	0	0.00	29.15	3	1,243	0.24%
2021/04/23	0	0.00	2	27.60	27.85	-2	1,193	-0.17%
2021/04/22	8	29.69	0	0.00	28.95	8	1,146	0.70%
2021/04/21	2	28.80	0	0.00	28.85	2	1,026	0.19%
2021/04/19	4	28.95	1	28.75	28.90	3	947	0.32%
2021/04/16	1	27.55	0	0.00	28.15	1	871	0.11%
2021/04/15	0	0.00	2	26.33	26.35	-2	826	-0.24%
2021/04/14	1	25.90	0	0.00	25.85	1	809	0.12%
2021/04/13	0	0.00	2	26.20	26.25	-2	780	-0.26%
2021/04/12	1	25.35	0	0.00	25.10	1	732	0.14%
2021/04/08	0	0.00	1	23.80	24.00	-1	690	-0.14%
2021/04/07	2	23.45	0	0.00	23.30	2	674	0.30%
2021/04/06	5	23.79	73	24.01	23.60	-68	634	-10.72%
2021/04/01	1	23.75	0	0.00	23.80	1	605	0.17%
2021/03/29	0	0.00	7	22.00	22.00	-7	497	-1.41%
2021/03/26	0	0.00	1	21.40	21.65	-1	490	-0.20%
2021/03/25	0	0.00	10	21.20	21.15	-10	471	-2.12%
2021/03/23	1	20.95	21	20.85	20.85	-20	461	-4.34%
2021/03/22	130	20.88	10	20.90	20.85	120	459	26.12%	大買/鉅額交易
2021/03/19	7	20.43	0	0.00	20.50	7	446	1.57%
2021/03/02	0	0.00	50	19.74	19.65	-50	514	-9.73%
2021/02/23	0	0.00	1	19.70	19.75	-1	524	-0.19%
2021/01/20	0	0.00	5	18.59	18.35	-5	567	-0.88%
2021/01/18	0	0.00	3	18.95	18.95	-3	557	-0.54%
2021/01/13	30	19.64	0	0.00	19.60	30	555	5.40%
2021/01/12	1	19.45	0	0.00	19.45	1	553	0.18%
2021/01/11	1	19.90	0	0.00	19.85	1	546	0.18%
2021/01/05	0	0.00	10	19.93	19.85	-10	519	-1.93%
2021/01/04	2	20.05	0	0.00	19.95	2	522	0.38%
2020/12/31	1	20.00	0	0.00	20.00	1	521	0.19%
2020/12/29	0	0.00	20	19.90	19.90	-20	507	-3.94%
2020/12/11	10	20.00	0	0.00	20.10	10	558	1.79%
2020/12/09	0	0.00	8	21.00	20.95	-8	644	-1.24%
2020/12/07	0	0.00	1	21.10	21.20	-1	658	-0.15%
2020/12/03	4	20.68	0	0.00	20.60	4	727	0.55%
2020/11/30	1	20.40	0	0.00	20.40	1	748	0.13%
2020/11/27	1	20.45	0	0.00	20.40	1	734	0.14%
2020/11/26	1	20.35	0	0.00	20.45	1	728	0.14%
2020/11/24	13	20.30	0	0.00	20.30	13	720	1.81%
2020/11/20	0	0.00	1	20.15	20.20	-1	704	-0.14%
2020/11/19	1	20.15	0	0.00	20.20	1	714	0.14%
2020/11/17	0	0.00	5	20.05	20.20	-5	708	-0.71%
2020/11/16	0	0.00	6	20.20	20.05	-6	708	-0.85%
2020/11/13	0	0.00	2	19.93	19.95	-2	705	-0.28%
2020/11/12	0	0.00	2	19.60	19.70	-2	707	-0.28%
2020/10/29	3	18.72	0	0.00	18.85	3	701	0.43%
2020/10/22	2	19.00	0	0.00	19.20	2	687	0.29%
2020/10/19	1	19.25	0	0.00	19.40	1	679	0.15%
2020/10/15	2	19.10	0	0.00	19.25	2	676	0.30%
2020/10/14	1	19.35	0	0.00	19.25	1	679	0.15%
2020/10/05	3	19.52	0	0.00	19.50	3	703	0.43%
2020/09/29	0	0.00	5	19.30	19.50	-5	701	-0.71%
2020/09/28	0	0.00	5	19.00	19.15	-5	698	-0.72%
2020/09/25	5	18.70	0	0.00	18.75	5	697	0.72%
2020/09/24	5	19.00	0	0.00	18.80	5	691	0.72%
2020/09/23	7	20.01	0	0.00	19.60	7	672	1.04%
2020/09/22	1	20.00	0	0.00	20.05	1	664	0.15%
2020/09/18	1	20.45	0	0.00	20.50	1	646	0.15%
2020/09/15	6	20.10	1	20.10	20.15	5	601	0.83%
2020/09/14	11	20.35	0	0.00	20.25	11	582	1.89%
2020/09/07	20	19.10	0	0.00	19.40	20	349	5.73%
2020/08/31	20	18.50	0	0.00	18.50	20	311	6.42%
2020/08/24	0	0.00	5	18.35	18.35	-5	296	-1.69%
2020/08/17	5	18.50	0	0.00	18.40	5	271	1.84%
2020/06/09	1	18.45	0	0.00	18.45	1	307	0.33%
2020/01/13	0	0.00	2	20.00	20.20	-2	793	-0.25%
2020/01/07	2	20.35	0	0.00	20.40	2	796	0.25%
2019/12/31	0	0.00	14	20.74	20.10	-14	754	-1.86%
2019/12/30	0	0.00	12	20.80	20.95	-12	681	-1.76%
2019/12/13	1	19.00	0	0.00	19.05	1	520	0.19%
2019/12/12	2	19.10	0	0.00	19.10	2	513	0.39%
2019/11/29	3	18.55	0	0.00	18.55	3	492	0.61%
2019/11/28	2	18.75	0	0.00	18.75	2	489	0.41%
2019/11/21	0	0.00	5	19.10	19.20	-5	487	-1.03%
2019/11/14	10	18.70	0	0.00	18.75	10	463	2.16%
2019/11/04	2	18.40	0	0.00	18.40	2	480	0.42%
2019/10/23	1	18.35	0	0.00	18.55	1	491	0.20%
2019/10/18	2	18.35	0	0.00	18.40	2	487	0.41%
2019/10/09	0	0.00	6	17.90	17.80	-6	468	-1.28%
2019/10/08	1	17.60	0	0.00	17.75	1	469	0.21%
2019/10/03	1	17.35	0	0.00	17.40	1	512	0.20%
2019/09/26	2	17.90	0	0.00	17.75	2	534	0.37%
2019/09/19	6	17.50	0	0.00	17.55	6	567	1.06%
2019/09/17	1	17.45	0	0.00	17.45	1	605	0.17%
2019/08/16	7	16.21	0	0.00	16.00	7	813	0.86%
2019/07/24	2	17.65	0	0.00	17.25	2	1,271	0.16%
2019/07/16	1	18.45	0	0.00	18.60	1	1,257	0.08%
2019/07/11	0	0.00	1	19.05	19.10	-1	1,247	-0.08%
2019/07/03	0	0.00	2	19.35	19.50	-2	1,273	-0.16%
2019/06/28	1	19.10	0	0.00	19.15	1	1,450	0.07%
2019/06/26	10	19.25	0	0.00	19.25	10	1,457	0.69%
2019/06/25	0	0.00	10	19.60	19.50	-10	1,450	-0.69%
2019/06/06	10	18.30	0	0.00	18.40	10	1,218	0.82%
2019/06/04	1	18.40	0	0.00	18.40	1	1,204	0.08%
2019/05/31	22	18.18	7	18.20	18.35	15	1,187	1.26%
2019/05/27	0	0.00	13	18.50	18.70	-13	1,152	-1.13%
2019/05/23	2	18.75	12	18.67	19.05	-10	1,125	-0.89%
2019/05/20	0	0.00	1	17.50	17.20	-1	1,011	-0.10%
2019/05/16	0	0.00	2	18.20	18.10	-2	967	-0.21%
2019/05/14	0	0.00	1	18.60	18.55	-1	921	-0.11%
2019/05/13	1	19.45	0	0.00	19.10	1	897	0.11%
2019/05/10	5	18.60	0	0.00	18.80	5	802	0.62%
2018/06/21	0	0.00	5	15.90	15.60	-5	216	-2.30%
2018/06/19	5	15.90	0	0.00	15.80	5	201	2.48%