聯華 (1229)-元大-佳里券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
50.4
漲跌
▼0.2
漲幅
-0.40%
成交量
628張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.1	50.07	1	50.60	50.60	-0.9	1,407	-0.06%
2025/03/31	2.1	48.94	0	0.00	48.75	2.1	1,403	0.15%
2025/03/28	0.3	50.62	0	0.00	50.10	0.3	1,387	0.02%
2025/03/27	0.1	51.20	0	0.00	51.20	0.1	1,396	0.01%
2025/03/21	0.2	51.50	0.2	51.40	51.10	0	1,601	0.00%
2025/03/19	0	51.60	0	0.00	51.60	0	1,606	0.00%
2025/03/18	0	51.80	0	0.00	51.80	0	1,597	0.00%
2025/03/13	0	51.30	0	0.00	51.00	0	1,574	0.00%
2025/03/12	1	50.90	0	0.00	51.20	1	1,564	0.06%
2025/03/11	0.1	50.60	0	0.00	51.00	0.1	1,561	0.01%
2025/03/10	0	0.00	1	51.50	51.30	-1	1,552	-0.06%
2025/03/06	0.1	51.20	0	0.00	51.00	0.1	1,543	0.01%
2025/03/04	1	51.20	0	0.00	51.70	1	1,538	0.07%
2025/03/03	0.1	51.70	0	0.00	51.50	0.1	1,534	0.00%
2025/02/27	0.1	52.70	0	0.00	52.00	0.1	1,522	0.01%
2025/02/12	0.1	50.50	0	0.00	50.20	0.1	1,557	0.01%
2025/02/07	0.1	51.25	0	0.00	50.90	0.1	1,535	0.01%
2025/02/04	1	51.90	3	52.00	52.00	-2	1,504	-0.13%
2025/02/03	0.1	50.20	0	0.00	51.10	0.1	1,479	0.00%
2025/01/22	1.1	49.66	0	0.00	49.60	1.1	1,453	0.08%
2025/01/21	0.1	48.88	0	0.00	49.30	0.1	1,444	0.01%
2025/01/20	0	0.00	0.2	48.80	48.85	-0.2	1,425	-0.01%
2025/01/17	1	46.51	1.3	46.52	47.30	-0.4	1,409	-0.03%
2025/01/16	1	47.00	0	0.00	46.75	1	1,376	0.07%
2025/01/15	0.1	47.28	0	0.00	47.05	0.1	1,328	0.01%
2025/01/14	1.8	47.49	0	0.00	47.20	1.8	1,292	0.14%
2025/01/13	5.2	47.81	0	0.00	47.80	5.2	1,270	0.41%
2025/01/10	4.2	48.74	0	0.00	49.05	4.2	1,234	0.34%
2025/01/09	2.3	50.21	0	0.00	49.95	2.3	1,194	0.19%
2025/01/08	2	50.45	0	0.00	50.50	2	1,172	0.17%
2025/01/07	2.2	51.01	0	0.00	50.70	2.2	1,161	0.19%
2025/01/06	0.1	51.55	0.1	51.50	51.20	0	1,148	0.00%
2025/01/03	0	51.90	0	0.00	51.50	0	1,138	0.00%
2025/01/02	0	50.70	0	0.00	50.90	0	1,138	0.00%
2024/12/31	0.1	50.90	0	0.00	50.70	0.1	1,132	0.00%
2024/12/30	7.3	50.70	0	0.00	50.50	7.3	1,101	0.66%
2024/12/27	0.1	51.60	0	0.00	51.40	0.1	1,080	0.01%
2024/12/26	1.2	51.91	0	0.00	51.40	1.2	1,076	0.11%
2024/12/25	1.1	52.64	0	0.00	52.50	1.1	1,067	0.10%
2024/12/24	0.1	53.60	0	0.00	53.10	0.1	1,062	0.01%
2024/12/23	1	51.40	0	0.00	52.20	1	1,041	0.10%
2024/12/20	1.1	51.56	0	0.00	51.00	1.1	1,016	0.11%
2024/12/19	0.5	53.06	0	0.00	52.80	0.5	916	0.06%
2024/12/18	1.1	54.49	0.2	54.40	54.30	0.9	889	0.11%
2024/12/17	5.2	55.61	0	0.00	55.00	5.2	866	0.60%
2024/12/16	6.3	56.40	0	0.00	56.10	6.3	836	0.76%
2024/12/13	1	57.00	0	0.00	57.00	1	813	0.12%
2024/12/12	0.1	57.60	0	0.00	57.40	0.1	808	0.01%
2024/12/11	0.1	57.90	0	0.00	57.60	0.1	811	0.01%
2024/12/10	1.1	57.52	0	0.00	57.40	1.1	811	0.13%
2024/12/09	0	58.20	0	0.00	57.90	0	811	0.00%
2024/12/06	0	0.00	0.7	58.80	58.30	-0.7	827	-0.08%
2024/12/04	0.1	58.30	0	0.00	58.20	0.1	836	0.01%
2024/12/03	1	58.00	0	0.00	58.60	1	868	0.12%
2024/12/02	2.1	58.11	0	0.00	58.00	2.1	866	0.24%
2024/11/28	0	57.70	0	0.00	57.70	0	862	0.00%
2024/11/27	0	58.28	0	0.00	58.20	0	867	0.00%
2024/11/26	0.1	58.50	0	0.00	58.40	0.1	865	0.01%
2024/11/22	0	0.00	5	58.60	58.40	-5	862	-0.58%
2024/11/21	0.1	57.66	0	0.00	57.60	0.1	864	0.01%
2024/11/20	0	58.10	0	0.00	58.10	0	864	0.00%
2024/11/19	0	0.00	5	58.60	58.60	-5	858	-0.58%
2024/11/18	3.1	56.91	0	0.00	57.00	3.1	845	0.37%
2024/11/15	3.1	57.90	0	0.00	57.80	3.1	833	0.38%
2024/11/14	0.2	58.12	0	0.00	58.10	0.2	824	0.02%
2024/11/13	0.3	58.87	0	0.00	58.80	0.3	806	0.03%
2024/11/12	1.1	59.03	0	0.00	59.00	1.1	802	0.14%
2024/11/11	0.1	59.66	0	0.00	59.70	0.1	798	0.01%
2024/11/08	4	60.50	0	0.00	59.90	4	799	0.50%
2024/11/01	0.1	59.80	0	0.00	60.70	0.1	941	0.01%
2024/10/30	4	59.70	1	59.61	59.80	3	955	0.31%
2024/10/25	0	60.60	0	0.00	60.20	0	968	0.00%
2024/10/24	0.4	60.60	0	0.00	60.20	0.4	990	0.04%
2024/10/23	12.4	60.53	0	0.00	60.50	12.4	1,037	1.20%
2024/10/22	0	61.10	0	0.00	60.90	0	1,055	0.00%
2024/10/21	0	0.00	1	61.20	61.30	-1	1,085	-0.09%
2024/10/17	0.8	60.90	0	0.00	60.60	0.8	1,113	0.07%
2024/10/14	2	60.80	0	0.00	60.80	2	1,120	0.18%
2024/10/11	2	61.05	0	0.00	60.80	2	1,152	0.17%
2024/10/09	2	60.90	0.8	61.10	60.80	1.2	1,168	0.10%
2024/10/08	1.6	61.24	0	0.00	60.90	1.6	1,184	0.13%
2024/10/07	1	61.30	0	0.00	61.50	1	1,191	0.08%
2024/10/04	1	61.50	0	0.00	61.50	1	1,212	0.08%
2024/10/01	0.7	61.80	0	0.00	61.70	0.7	1,243	0.06%
2024/09/25	2	60.90	0	0.00	61.00	2	1,272	0.16%
2024/09/19	0	0.00	0.1	60.90	60.80	-0.1	1,264	-0.01%
2024/09/18	0	0.00	1	60.70	60.40	-1	1,261	-0.08%
2024/09/13	0	0.00	0.2	60.50	60.50	-0.2	1,279	-0.01%
2024/09/10	0.4	60.10	0	0.00	59.90	0.4	1,311	0.03%
2024/09/09	0.1	59.60	0	0.00	60.10	0.1	1,305	0.01%
2024/09/05	2	60.65	9	60.76	60.40	-7	1,286	-0.54%
2024/09/04	1.5	60.52	0	0.00	60.30	1.5	1,296	0.12%
2024/09/03	2.4	62.08	0	0.00	62.00	2.4	1,258	0.19%
2024/09/02	4	62.38	0	0.00	62.30	4	1,258	0.32%
2024/08/29	6	62.37	0	0.00	62.40	6	1,250	0.48%
2024/08/28	2	62.70	0	0.00	62.80	2	1,256	0.16%
2024/08/27	0	0.00	0.2	62.60	63.00	-0.2	1,264	-0.02%
2024/08/26	0.6	63.00	3.3	63.01	62.60	-2.6	1,269	-0.21%
2024/08/23	6.7	62.32	0	0.00	62.10	6.7	1,266	0.53%
2024/08/22	2	61.90	0	0.00	62.10	2	1,272	0.16%
2024/08/16	0	0.00	36	61.60	61.30	-36	1,276	-2.82%
2024/08/13	0.2	61.00	0	0.00	60.90	0.2	1,273	0.02%
2024/08/12	0.2	61.60	0	0.00	61.40	0.2	1,277	0.01%
2024/08/09	0.2	62.00	0	0.00	61.90	0.2	1,269	0.01%
2024/08/07	0	61.90	0	0.00	62.60	0	1,247	0.00%
2024/08/06	2	59.10	2	59.00	60.10	0	1,232	0.00%
2024/08/05	26.3	59.26	1	59.20	58.40	25.3	1,196	2.11%
2024/08/02	13.3	62.20	3	62.53	62.10	10.3	1,138	0.91%
2024/08/01	2.3	62.98	0	0.00	63.30	2.3	1,111	0.21%
2024/07/30	0	63.00	0	0.00	63.00	0	1,098	0.00%
2024/07/29	1.1	64.45	0	0.00	63.60	1.1	1,079	0.10%
2024/07/26	1.2	64.01	0	0.00	64.00	1.2	1,054	0.12%
2024/07/23	1	70.80	40.2	70.80	70.60	-39.2	1,003	-3.91%
2024/07/19	1	70.40	0	0.00	70.50	1	965	0.10%
2024/07/18	0	0.00	1	71.20	71.40	-1	951	-0.11%
2024/07/12	0	0.00	1	70.60	70.90	-1	955	-0.10%
2024/07/11	1	70.60	0	0.00	70.20	1	941	0.11%
2024/07/10	1.2	70.82	0	0.00	70.60	1.2	956	0.13%
2024/07/09	0	0.00	1	70.80	71.00	-1	945	-0.11%
2024/07/08	0	0.00	1	71.30	71.60	-1	933	-0.11%
2024/07/05	1	70.70	1	71.10	70.40	0	910	0.00%
2024/07/04	5	69.38	2	69.65	69.80	3	878	0.34%
2024/07/02	1	67.70	0	0.00	67.50	1	841	0.12%
2024/07/01	39.8	68.18	0	0.00	68.00	39.8	840	4.74%
2024/06/28	3	68.10	0	0.00	68.30	3	838	0.36%
2024/06/26	1	68.00	0	0.00	67.70	1	829	0.12%
2024/06/24	0	0.00	2	67.60	67.60	-2	823	-0.24%
2024/06/20	0	0.00	5.5	67.21	67.50	-5.5	839	-0.65%
2024/06/18	0	0.00	5	67.20	67.20	-5	819	-0.61%
2024/06/12	1	66.61	0	0.00	66.80	1	866	0.12%
2024/06/07	2	67.15	2.1	67.25	67.20	-0.1	877	-0.01%
2024/06/05	0	0.00	1	67.10	67.10	-1	947	-0.11%
2024/06/04	0	67.00	6	67.10	67.00	-6	974	-0.61%
2024/06/03	2.2	67.25	0	0.00	67.00	2.2	983	0.22%
2024/05/31	6.5	67.00	1	67.40	67.80	5.5	978	0.56%
2024/05/29	2	67.00	0	0.00	67.10	2	1,013	0.20%
2024/05/28	1	66.81	0	0.00	67.30	1	1,007	0.10%
2024/05/27	3	67.00	0	0.00	67.00	3	1,015	0.30%
2024/05/21	1.1	68.66	0	0.00	68.30	1.1	1,020	0.11%
2024/05/20	1	68.10	0	0.00	68.20	1	1,023	0.10%
2024/05/15	0	0.00	1	67.50	67.50	-1	1,021	-0.10%
2024/05/09	14	67.30	0	0.00	67.40	14	1,054	1.33%
2024/05/08	38	67.00	0	0.00	67.70	38	1,051	3.61%
2024/05/07	1	67.00	0	0.00	67.30	1	1,049	0.10%
2024/05/06	0	0.00	11.4	66.92	67.40	-11.4	1,047	-1.08%
2024/05/03	0.4	66.70	0.4	67.00	66.60	-0.1	1,049	-0.01%
2024/05/02	0.2	66.60	0	0.00	66.40	0.2	1,045	0.01%
2024/04/29	0	0.00	0.2	66.10	66.50	-0.2	1,048	-0.02%
2024/04/25	1	65.51	0	0.00	65.50	1	1,045	0.10%
2024/04/24	1	66.40	0	0.00	66.20	1	1,043	0.10%
2024/04/23	0	0.00	1	66.00	66.20	-1	1,060	-0.09%
2024/04/22	0	0.00	0.1	65.60	65.50	-0.1	1,066	-0.01%
2024/04/19	3.2	65.12	0	0.00	65.30	3.2	1,060	0.30%
2024/04/17	2	66.30	0	0.00	66.30	2	1,039	0.19%
2024/04/16	2	66.70	2	66.50	66.30	0	1,023	0.00%
2024/04/15	1	67.30	0	0.00	67.70	1	992	0.10%
2024/04/12	1	67.50	0	0.00	67.50	1	990	0.10%
2024/04/10	0	0.00	0.1	68.50	68.00	-0.1	994	-0.01%
2024/04/09	1	67.80	0	0.00	67.80	1	1,008	0.10%
2024/04/08	0.2	67.70	0	0.00	67.40	0.2	1,004	0.02%