聯華食 (1231)-元大-佳里券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
134.0
漲跌
▲4.0
漲幅
+3.08%
成交量
476張
產業
上市食品類股
569人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	134.00	134.00	0	175	0.00%
2024/12/10	2	128.25	0	0.00	130.00	2	170	1.17%
2024/12/09	0	0.00	0	130.00	128.50	0	173	0.00%
2024/12/06	6	129.25	1.7	128.00	129.00	4.3	171	2.52%
2024/12/05	0	0.00	0	127.00	127.00	0	166	0.00%
2024/12/04	0	0.00	0	124.00	122.00	0	161	0.00%
2024/12/03	0	0.00	0.1	120.00	120.50	-0.1	160	-0.03%
2024/12/02	1	118.50	0	0.00	119.50	1	159	0.63%
2024/11/27	0	0.00	20	120.50	120.00	-20	156	-12.77%
2024/11/26	0	0.00	0	118.00	118.50	0	150	0.00%
2024/11/25	0	0.00	0	117.00	117.50	0	149	0.00%
2024/11/18	0	113.00	0	0.00	113.00	0	156	0.00%
2024/11/12	5	117.00	0	0.00	116.50	5	164	3.06%
2024/11/11	0	0.00	0	120.00	120.50	0	159	0.00%
2024/11/07	0	0.00	0	118.00	118.50	0	164	0.00%
2024/11/05	0	0.00	0	117.00	116.50	0	167	0.00%
2024/11/01	0	0.00	0	115.00	116.00	0	190	0.00%
2024/10/30	0	0.00	0	113.00	112.50	0	193	0.00%
2024/10/25	0	0.00	0.1	112.00	111.50	-0.1	200	-0.05%
2024/10/24	0	0.00	1	111.50	112.00	-1	205	-0.49%
2024/10/21	0	0.00	0	113.00	112.50	0	219	0.00%
2024/10/18	0	0.00	0	113.00	112.50	0	224	0.00%
2024/10/16	0	0.00	1	113.00	113.00	-1	221	-0.45%
2024/10/04	0	0.00	0	110.00	110.00	0	214	0.00%
2024/09/20	0	0.00	0	108.00	109.50	0	216	0.00%
2024/09/13	0.2	105.00	0	0.00	104.50	0.2	216	0.07%
2024/09/04	3	104.83	0	0.00	104.00	3	215	1.39%
2024/09/03	2	107.00	0	0.00	107.00	2	213	0.94%
2024/09/02	1	108.00	0	0.00	108.00	1	218	0.46%
2024/08/29	3	106.00	0	0.00	108.00	3	217	1.38%
2024/08/27	0	0.00	0	107.00	106.50	0	216	0.00%
2024/08/23	1	103.00	0	0.00	103.50	1	215	0.46%
2024/08/22	2	106.25	0	0.00	106.00	2	212	0.94%
2024/08/21	3	106.50	0	0.00	107.50	3	213	1.41%
2024/08/20	1	109.00	0	0.00	108.50	1	212	0.47%
2024/08/19	2	111.75	0	111.50	110.50	2	212	0.94%
2024/08/16	3	115.50	0	0.00	114.00	3	211	1.42%
2024/08/12	0	0.00	1	105.50	107.50	-1	206	-0.48%
2024/08/06	3.1	96.83	0	0.00	96.50	3.1	195	1.59%
2024/08/05	2	100.00	0	0.00	98.50	2	184	1.09%
2024/08/01	0	0.00	0.5	121.00	120.50	-0.5	164	-0.28%
2024/07/11	1	118.50	0	0.00	118.00	1	150	0.66%
2024/06/19	0.5	108.00	0.2	107.50	108.00	0.3	164	0.15%
2024/06/18	0.1	106.00	0	0.00	106.00	0.1	165	0.06%
2024/06/17	0.1	106.50	0	0.00	106.00	0.1	170	0.06%
2024/05/02	1	98.40	0	0.00	97.80	1	216	0.46%
2024/04/12	0	0.00	50	96.23	96.70	-50	204	-24.49%
2024/04/03	0.2	97.50	0	0.00	97.50	0.2	199	0.10%
2024/04/01	0.3	98.30	0	0.00	98.80	0.3	197	0.15%
2024/03/25	0	0.00	0.2	95.10	95.40	-0.2	190	-0.12%
2024/03/11	0.1	92.10	2	91.70	92.20	-1.9	145	-1.31%
2024/03/07	0	0.00	1	87.70	88.00	-1	123	-0.81%
2024/02/26	0	0.00	0	87.23	87.20	0	119	0.00%
2024/02/23	0.7	87.20	0	0.00	87.00	0.7	116	0.63%
2024/02/22	1	87.00	0	0.00	87.20	1	117	0.85%
2024/02/15	0.3	87.60	0	0.00	87.30	0.3	116	0.26%
2024/01/25	34	86.18	0	0.00	85.80	34	115	29.34%
2024/01/24	4	86.00	20	86.08	86.10	-16	114	-14.03%
2024/01/23	0.2	86.50	4	86.10	86.20	-3.8	113	-3.35%
2024/01/22	12	86.20	0	0.00	86.40	12	113	10.55%
2024/01/15	0.1	87.90	0	0.00	87.50	0.1	101	0.10%
2024/01/10	0	87.00	0	0.00	86.90	0	111	0.01%
2023/12/21	0	0.00	0.1	88.00	87.70	-0.1	112	-0.08%
2023/12/05	1	89.40	0	0.00	89.40	1	137	0.73%
2023/11/30	0	0.00	0.5	89.80	89.80	-0.5	139	-0.36%
2023/11/27	0.6	89.20	0	0.00	89.20	0.6	139	0.42%
2023/11/17	0	0.00	0	88.20	88.20	0	145	-0.01%
2023/11/15	2	87.70	3	87.80	87.80	-1	155	-0.61%
2023/11/13	1	87.10	0	0.00	87.10	1	162	0.61%
2023/10/19	0	0.00	0	87.40	87.40	0	209	0.00%
2023/10/18	1	85.60	0	0.00	87.40	1	215	0.47%
2023/10/16	2	86.60	0	0.00	86.80	2	211	0.95%
2023/10/13	0	86.55	0	0.00	87.00	0	216	0.01%
2023/10/12	1	86.70	0	0.00	86.70	1	222	0.45%
2023/10/03	0.2	88.00	0	0.00	87.90	0.2	268	0.06%
2023/10/02	0	0.00	0	88.30	88.20	0	271	-0.01%
2023/09/26	3	88.10	0	0.00	88.50	3	277	1.08%
2023/09/22	2	87.40	0	0.00	88.40	2	282	0.71%
2023/09/21	2	88.10	0	0.00	87.30	2	290	0.69%
2023/09/19	0	0.00	33	91.57	89.60	-33	286	-11.53%
2023/09/12	1	85.60	0	0.00	85.50	1	266	0.38%
2023/09/11	0	0.00	0.1	85.80	85.70	-0.1	267	-0.02%
2023/09/07	0	85.70	0	0.00	85.40	0	267	0.00%
2023/08/23	0	83.40	0	0.00	83.20	0	270	0.01%
2023/08/22	1	83.10	0	0.00	83.50	1	268	0.37%
2023/08/21	1.1	84.25	0	0.00	84.10	1.1	264	0.43%
2023/08/18	0.5	86.52	0	0.00	85.90	0.5	259	0.19%
2023/08/17	0	84.50	0	0.00	86.80	0	256	0.01%
2023/08/16	2	85.10	0	0.00	84.70	2	251	0.80%
2023/08/14	1	86.10	0	0.00	85.70	1	248	0.40%
2023/08/11	0	87.50	0	0.00	87.20	0	245	0.00%
2023/08/10	1	88.00	0	0.00	87.50	1	242	0.41%
2023/08/09	3	88.67	0	0.00	89.00	3	239	1.25%
2023/08/08	0	89.70	0	0.00	89.70	0	238	0.01%
2023/07/28	15	90.11	0	0.00	90.10	15	254	5.90%
2023/07/27	3	89.90	0	0.00	90.20	3	253	1.18%
2023/07/25	1	89.91	0	0.00	90.50	1	258	0.40%
2023/07/19	0	89.40	0	0.00	89.20	0	321	0.01%
2023/07/13	1	91.50	0	0.00	90.60	1	305	0.33%
2023/07/10	0	0.00	3	95.60	95.50	-3	274	-1.09%
2023/07/07	0	0.00	2	94.40	94.60	-2	268	-0.74%
2023/06/30	3.5	94.48	0	0.00	94.40	3.5	265	1.33%
2023/06/27	1	90.70	0	0.00	90.60	1	259	0.38%
2023/06/14	3	90.97	0	0.00	91.00	3	268	1.12%
2023/06/13	2.1	91.10	0	0.00	91.00	2.1	274	0.75%
2023/05/29	2	90.40	0	0.00	90.40	2	293	0.69%
2023/05/25	2	92.20	0	0.00	91.70	2	289	0.69%
2023/05/12	0	0.00	3	90.30	90.80	-3	285	-1.05%
2023/05/11	0	0.00	3	90.30	90.20	-3	284	-1.06%
2023/05/10	0	0.00	1	92.20	92.30	-1	280	-0.36%
2023/05/08	0	95.10	0	0.00	95.40	0	281	0.01%
2023/04/27	0	90.10	0	0.00	89.80	0	287	0.01%
2023/04/26	0	0.00	6.2	87.09	90.70	-6.2	290	-2.14%
2023/04/25	4	88.00	1	87.70	90.50	3	260	1.15%
2023/04/21	2	90.90	0	0.00	89.40	2	226	0.88%
2023/04/20	2	91.60	0	0.00	91.00	2	233	0.86%
2023/04/14	0	91.70	0	0.00	91.70	0	233	0.01%
2023/04/11	2	90.10	0	0.00	90.70	2	228	0.88%
2023/04/10	0	90.80	4.2	90.52	90.00	-4.2	227	-1.84%
2023/04/06	0	0.00	1.2	91.00	91.00	-1.2	226	-0.54%
2023/03/30	4.2	88.15	0	0.00	88.40	4.2	220	1.92%
2023/03/29	2	88.70	1	89.80	89.10	1	216	0.46%
2023/03/22	2	88.75	0	0.00	88.70	2	216	0.93%
2023/03/20	0	0.00	6	89.25	88.70	-6	213	-2.81%
2023/03/17	0	0.00	6	88.63	88.30	-6	208	-2.87%
2023/03/16	14	88.96	0	0.00	88.10	14	207	6.76%
2023/03/15	0	0.00	10	88.35	87.90	-10	201	-4.97%
2023/03/13	2	84.10	0	0.00	85.70	2	198	1.01%
2023/03/10	4	85.75	0	0.00	85.50	4	193	2.07%
2023/03/07	0.1	87.80	0	0.00	88.00	0.1	200	0.05%
2023/03/06	3	86.17	0	0.00	87.80	3	200	1.49%
2023/03/03	0	86.04	0	0.00	85.80	0	199	0.02%
2023/03/02	1	85.10	0	0.00	85.10	1	202	0.49%
2023/02/24	0	0.00	0.2	85.50	86.00	-0.2	197	-0.11%
2023/02/13	0	84.10	0	0.00	84.80	0	196	0.01%
2023/02/06	0	0.00	1	84.00	84.00	-1	185	-0.54%
2023/01/30	0	79.50	0	0.00	79.30	0	174	0.00%
2023/01/10	0	76.40	4	76.30	76.80	-4	165	-2.42%
2022/12/30	0	0.00	0	74.40	74.70	0	160	0.00%
2022/12/20	4	72.95	0	0.00	73.30	4	184	2.17%
2022/12/19	0	74.00	0	0.00	74.00	0	185	0.00%
2022/12/02	0	74.10	0	0.00	73.80	0	191	0.01%
2022/12/01	0	74.30	0	0.00	74.60	0	191	0.02%
2022/11/24	0	0.00	1	72.00	72.30	-1	184	-0.54%
2022/11/16	0	69.40	0	0.00	68.50	0	181	0.01%
2022/11/15	0	69.70	0	0.00	69.60	0	180	0.02%
2022/11/14	0	69.60	0	0.00	69.70	0	181	0.02%
2022/11/10	0	69.80	0	0.00	69.90	0	181	0.01%
2022/11/08	0	0.00	0.1	68.60	68.60	-0.1	183	-0.07%
2022/11/04	0	67.08	0	0.00	67.40	0	183	0.01%
2022/11/03	0	66.40	0	0.00	66.50	0	184	0.02%
2022/11/02	0	66.50	0	0.00	66.40	0	185	0.02%
2022/10/26	2	63.75	0	0.00	63.80	2	200	1.00%
2022/10/21	0	67.30	0	0.00	66.90	0	195	0.02%
2022/10/17	0.1	66.60	0	0.00	66.00	0.1	188	0.03%
2022/10/13	1	68.10	2	68.00	67.90	-1	191	-0.52%
2022/10/03	0	69.80	0	0.00	69.40	0	220	0.01%
2022/09/30	0.1	71.00	0	0.00	71.00	0.1	222	0.02%
2022/09/28	0.3	71.25	1.1	69.09	69.10	-0.8	223	-0.36%
2022/09/26	0.1	72.94	0.3	73.00	72.40	-0.2	230	-0.09%
2022/09/22	0.1	72.00	0	0.00	72.30	0.1	237	0.02%
2022/09/21	0.1	72.50	0	0.00	72.30	0.1	238	0.02%
2022/09/16	0.1	73.80	0	0.00	74.50	0.1	255	0.04%
2022/09/07	0.1	72.45	0	0.00	72.20	0.1	275	0.04%
2022/09/06	0.2	73.10	0	0.00	72.70	0.2	276	0.05%
2022/09/05	0.3	73.56	0	0.00	73.20	0.3	278	0.09%
2022/09/01	0	74.30	0	0.00	74.00	0	281	0.00%
2022/08/26	0	0.00	1	74.70	74.80	-1	280	-0.36%
2022/08/25	0	0.00	1	74.30	74.60	-1	281	-0.35%
2022/08/23	0	0.00	1	74.70	74.60	-1	297	-0.34%
2022/08/19	0.2	74.63	0	0.00	74.80	0.2	302	0.07%
2022/08/18	0.2	75.31	0	0.00	75.00	0.2	304	0.05%
2022/08/17	0.1	75.70	0	0.00	75.50	0.1	304	0.03%
2022/08/09	0.3	74.92	0	0.00	75.20	0.3	314	0.08%
2022/08/08	0.1	74.69	0	0.00	74.60	0.1	321	0.02%
2022/08/05	0.1	76.64	0	0.00	76.40	0.1	325	0.04%
2022/08/04	0.2	75.18	1	74.40	74.90	-0.9	330	-0.26%
2022/08/03	1.2	76.40	0	0.00	76.40	1.2	330	0.36%
2022/08/02	0.1	77.30	0	0.00	76.90	0.1	339	0.03%
2022/07/28	1.1	78.34	0	0.00	77.30	1.1	354	0.31%
2022/07/27	0	0.00	1	78.80	78.80	-1	360	-0.28%
2022/07/22	0.1	78.10	0	0.00	77.40	0.1	374	0.03%
2022/07/15	0	72.00	0	0.00	72.00	0	392	0.00%
2022/07/06	0.1	79.60	0	0.00	78.80	0.1	402	0.02%
2022/07/01	0	0.00	0.1	87.90	87.40	-0.1	387	-0.03%
2022/06/29	0	89.20	0	0.00	89.30	0	380	0.00%
2022/06/24	0.1	89.40	0	88.70	89.90	0.1	372	0.03%
2022/06/23	0	0.00	0	86.50	87.20	0	363	-0.01%
2022/06/16	0	0.00	1	84.30	83.30	-1	359	-0.28%
2022/06/06	1	83.40	0	0.00	83.80	1	463	0.22%
2022/06/02	0.1	84.90	0	0.00	84.50	0.1	472	0.02%
2022/05/27	1	85.90	0	0.00	85.80	1	494	0.20%
2022/05/19	0.1	82.00	0	0.00	82.50	0.1	517	0.02%
2022/05/18	1	82.40	0	0.00	83.10	1	516	0.19%
2022/05/12	1	79.80	2	79.85	79.60	-1	506	-0.20%
2022/05/09	0	0.00	7	84.30	82.10	-7	492	-1.42%
2022/05/06	0.1	87.10	0	0.00	87.00	0.1	481	0.02%
2022/05/04	1	90.20	0	0.00	87.70	1	476	0.21%
2022/04/29	7	90.80	0	0.00	90.40	7	466	1.50%
2022/04/22	0	0.00	0	89.70	89.50	0	440	0.00%
2022/04/20	0	0.00	1	87.60	88.50	-1	430	-0.23%
2022/04/19	1	84.80	0	0.00	84.80	1	418	0.24%
2022/04/15	0	0.00	6	86.10	86.30	-6	406	-1.48%
2022/04/14	1	85.00	0	0.00	85.00	1	399	0.25%
2022/04/07	0	0.00	2.3	81.51	82.50	-2.3	383	-0.59%
2022/04/06	0	0.00	3	81.03	81.80	-3	382	-0.78%
2022/03/30	1	81.40	0	0.00	82.00	1	381	0.26%
2022/03/25	0.1	80.30	0	0.00	81.20	0.1	375	0.03%
2022/03/22	0	83.00	0	0.00	82.80	0	363	0.01%
2022/03/21	0	0.00	5	82.80	83.00	-5	360	-1.39%
2022/03/17	1	81.20	1	81.50	81.10	0	355	0.00%
2022/03/16	0	0.00	0.2	78.40	80.00	-0.2	352	-0.07%
2022/03/15	1	80.00	0	0.00	79.80	1	339	0.29%
2022/03/14	13.1	84.65	0	0.00	81.70	13.1	327	3.99%
2022/03/11	0	0.00	0	83.05	83.60	0	308	0.00%
2022/03/10	0	0.00	0	80.00	79.80	0	282	0.00%
2022/03/08	0.1	74.73	0	0.00	72.20	0.1	247	0.05%
2022/03/04	0.1	81.00	0	0.00	79.40	0.1	222	0.05%
2022/03/03	0	0.00	1	80.50	80.00	-1	216	-0.46%
2022/03/02	0	0.00	3	78.00	78.50	-3	204	-1.47%
2022/03/01	0	0.00	0.5	74.66	75.40	-0.5	192	-0.26%
2022/02/25	0	0.00	80	76.00	74.50	-80	186	-42.94%
2022/02/23	2	76.05	0	0.00	76.00	2	174	1.15%
2022/02/22	0	0.00	0	76.00	75.80	0	175	-0.02%
2022/02/21	0.2	74.12	0	0.00	75.80	0.2	168	0.11%
2022/02/18	1	75.00	0	0.00	74.80	1	165	0.61%
2022/02/17	0	75.60	0	0.00	75.40	0	173	0.02%
2022/02/16	0	0.00	2	75.10	76.00	-2	176	-1.14%
2022/02/15	0.1	74.00	2	74.00	74.50	-2	176	-1.11%
2022/02/10	0	0.00	0	72.50	72.80	0	172	0.00%
2022/02/08	0	0.00	0	71.00	71.70	0	170	0.00%
2022/01/24	1	69.70	0	0.00	69.90	1	177	0.56%
2022/01/21	0	0.00	1	70.30	70.20	-1	175	-0.57%
2022/01/03	10.4	69.01	0	0.00	68.80	10.4	182	5.66%
2021/12/30	0.1	69.50	0	0.00	69.30	0.1	185	0.04%
2021/12/29	60	69.80	0	0.00	69.60	60	186	32.25%
2021/12/27	10	69.00	0	0.00	69.10	10	190	5.24%
2021/12/14	1	68.00	0.1	68.40	68.20	0.9	212	0.42%
2021/12/06	0.2	68.60	0	0.00	68.40	0.2	216	0.07%
2021/11/26	3	67.80	0	0.00	68.00	3	240	1.25%
2021/11/23	0.3	68.10	0	0.00	67.90	0.3	248	0.14%
2021/11/18	0.1	69.60	0	0.00	69.50	0.1	258	0.02%
2021/11/01	0.1	66.50	0	0.00	66.10	0.1	348	0.01%
2021/10/28	0.5	66.70	0	0.00	66.70	0.5	355	0.14%
2021/10/14	1	66.00	0	0.00	65.90	1	451	0.22%
2021/10/05	0	0.00	0.3	64.80	65.90	-0.3	507	-0.06%
2021/10/01	0	67.20	0	0.00	67.20	0	515	0.01%
2021/09/24	0.1	67.70	0	0.00	68.30	0.1	685	0.01%
2021/09/23	0.2	67.55	0	0.00	67.20	0.2	688	0.03%
2021/09/22	2	67.00	0	0.00	67.00	2	694	0.29%
2021/09/16	0	69.20	0	0.00	68.90	0	709	0.00%
2021/09/07	1	69.00	0	0.00	68.90	1	717	0.14%
2021/09/06	0	69.30	0	0.00	69.00	0	717	0.00%
2021/09/03	0.1	69.80	0	0.00	70.00	0.1	714	0.01%
2021/08/23	0.5	71.00	0	0.00	70.70	0.5	729	0.07%
2021/08/16	0	0.00	0	75.60	75.70	0	693	0.00%
2021/07/30	0	0.00	0	76.00	75.10	0	968	0.00%
2021/07/20	0	72.20	5	72.90	72.80	-5	952	-0.52%
2021/07/16	0	0.00	0	71.80	71.20	0	951	0.00%
2021/07/15	0	70.90	0	0.00	71.00	0	936	0.00%
2021/07/07	0	0.00	4	67.40	67.30	-4	931	-0.43%
2021/07/06	5	67.30	0	0.00	67.70	5	936	0.54%
2021/07/05	0.1	67.15	1	67.50	67.20	-0.9	935	-0.10%
2021/07/02	8.4	67.68	1	68.50	68.40	7.4	918	0.81%
2021/07/01	4	70.08	4.2	70.75	70.70	-0.2	881	-0.02%
2021/06/29	0	0.00	0.1	65.30	64.80	-0.1	797	-0.01%
2021/06/22	0	61.60	0	0.00	61.20	0	812	0.00%
2021/06/21	0.1	60.90	0	0.00	60.90	0.1	825	0.01%
2021/06/01	0	0.00	1	61.00	61.20	-1	861	-0.12%
2021/05/27	0.1	58.40	0	0.00	58.60	0.1	837	0.01%
2021/05/26	0.2	58.60	0	0.00	58.40	0.2	832	0.02%
2021/05/25	2.6	58.55	0	0.00	58.60	2.6	828	0.31%
2021/05/20	1	60.98	1	60.30	59.40	0	802	0.00%
2021/05/18	2.1	61.56	2	63.10	62.50	0.1	745	0.02%
2021/05/17	5	64.73	23	65.24	66.00	-18	681	-2.64%
2021/05/14	2	59.70	3	59.30	60.00	-1	552	-0.18%
2021/05/13	3	56.80	0	0.00	57.80	3	533	0.56%
2021/05/12	0	0.00	5	56.94	56.10	-5	512	-0.98%
2021/05/10	4	59.80	0	0.00	61.70	4	471	0.85%
2021/04/22	0	0.00	1	58.50	58.00	-1	396	-0.25%
2021/04/20	0	0.00	1	58.20	58.20	-1	387	-0.26%
2021/04/19	0.5	58.30	0	0.00	58.40	0.5	387	0.13%
2021/04/16	0	0.00	3	57.13	58.30	-3	381	-0.79%
2021/04/14	2	56.40	0.2	56.90	56.80	1.8	369	0.49%
2021/04/13	1	56.50	1	57.00	56.90	0	365	0.00%
2021/04/12	2	56.95	0	0.00	57.00	2	359	0.56%
2021/04/09	1	57.50	0	0.00	57.50	1	353	0.28%
2021/04/01	0	0.00	0	57.60	57.30	0	342	0.00%
2021/03/31	0	0.00	3	59.70	59.10	-3	327	-0.92%
2021/03/29	2	55.90	0	0.00	56.00	2	299	0.67%
2021/03/26	0	0.00	4	55.50	55.80	-4	293	-1.36%
2021/03/24	0	55.50	1	55.50	55.80	-1	276	-0.36%
2021/03/23	6.2	53.12	0	0.00	53.80	6.2	261	2.37%
2021/03/22	0	0.00	1.2	51.96	53.50	-1.2	252	-0.46%
2021/03/19	0	0.00	1	50.70	51.70	-1	234	-0.43%
2021/03/11	1	47.30	0	0.00	47.35	1	200	0.50%
2021/03/10	0	0.00	1.1	46.95	47.10	-1.1	199	-0.54%
2021/03/09	0	0.00	1	46.80	46.65	-1	197	-0.51%
2021/02/05	0.1	45.15	0	0.00	45.10	0.1	217	0.03%
2021/01/20	1.1	44.81	0	0.00	44.85	1.1	231	0.45%
2021/01/15	0.1	46.20	0	0.00	46.00	0.1	221	0.02%
2021/01/12	1	46.05	1	46.10	46.05	0	215	0.00%
2021/01/07	0	0.00	20	45.37	45.60	-20	210	-9.49%
2021/01/05	0.1	46.50	0	0.00	46.25	0.1	204	0.02%
2020/12/21	0	0.00	0.1	45.15	45.40	-0.1	202	-0.05%
2020/12/17	0	0.00	1.1	45.00	45.10	-1.1	203	-0.54%
2020/12/15	0.1	45.25	0	0.00	44.75	0.1	202	0.05%
2020/12/11	0	0.00	1	45.20	45.20	-1	202	-0.49%
2020/12/10	1	45.05	0	0.00	45.15	1	203	0.49%
2020/12/08	1.1	44.64	0	0.00	44.50	1.1	202	0.54%
2020/12/02	0	0.00	2.1	45.62	44.65	-2.1	201	-1.04%
2020/11/25	20	44.30	0	0.00	44.35	20	190	10.48%
2020/11/23	1	44.50	0	0.00	44.40	1	190	0.52%
2020/11/16	0	0.00	2	44.60	44.45	-2	194	-1.03%
2020/11/12	0	0.00	2	44.05	44.25	-2	190	-1.05%
2020/11/10	2	44.05	1	44.10	43.95	1	189	0.53%
2020/11/06	0	0.00	7	42.81	42.95	-7	182	-3.84%
2020/10/29	1	42.20	0	0.00	42.40	1	191	0.52%
2020/10/08	3	42.50	0	0.00	42.55	3	286	1.05%
2020/09/23	4	41.51	0	0.00	41.50	4	286	1.40%
2020/09/09	0	0.00	1	42.20	42.15	-1	309	-0.32%
2020/09/04	1	41.60	0	0.00	41.70	1	315	0.32%
2020/08/26	2	42.30	0	0.00	42.25	2	327	0.61%
2020/08/17	2	42.60	0	0.00	43.20	2	321	0.62%
2020/07/30	1	41.60	0	0.00	42.05	1	319	0.31%
2020/07/28	1	41.20	0	0.00	41.05	1	314	0.32%
2020/07/27	1	44.80	0	0.00	44.80	1	305	0.33%
2020/07/24	1	44.95	3	44.90	44.90	-2	295	-0.68%
2020/07/21	1	45.10	1	45.20	45.10	0	285	0.00%
2020/07/01	0	0.00	1	43.80	43.80	-1	273	-0.37%
2020/06/30	0	0.00	1	43.85	43.75	-1	276	-0.36%
2020/06/12	1	41.85	0	0.00	42.10	1	320	0.31%
2020/06/08	1	42.65	0	0.00	42.70	1	343	0.29%
2020/05/28	0	0.00	2	41.95	41.70	-2	338	-0.59%
2020/05/22	1	41.55	0	0.00	41.50	1	342	0.29%
2020/05/06	0	0.00	0.3	41.50	41.50	-0.3	331	-0.08%
2020/05/04	0	0.00	1	40.90	40.90	-1	327	-0.31%
2020/04/13	0	0.00	2	39.30	39.70	-2	315	-0.63%
2020/04/01	1	38.80	0	0.00	38.90	1	296	0.34%
2020/03/27	1	37.80	0	0.00	37.65	1	277	0.36%
2020/03/20	0	0.00	1	35.15	35.10	-1	254	-0.39%
2020/03/19	2	32.68	0	0.00	32.20	2	244	0.82%
2020/03/18	1	34.15	0	0.00	34.05	1	230	0.43%
2020/03/10	1	39.50	0	0.00	40.00	1	201	0.50%
2020/03/02	0.2	40.70	0	0.00	40.60	0.2	191	0.10%
2020/02/19	1	41.50	0	0.00	41.50	1	179	0.56%
2020/02/03	1	40.35	0	0.00	40.45	1	195	0.51%
2020/01/06	3	41.57	0	0.00	41.25	3	230	1.30%
2019/12/25	0	0.00	1	41.80	41.75	-1	233	-0.43%
2019/12/17	1	41.55	0	0.00	41.50	1	239	0.42%
2019/12/13	1	41.50	0	0.00	41.40	1	240	0.42%
2019/12/09	0	0.00	2	41.90	41.70	-2	238	-0.84%
2019/12/04	2	40.70	0	0.00	40.70	2	235	0.85%
2019/11/29	1	40.55	0	0.00	40.55	1	234	0.43%
2019/11/28	1	40.65	0	0.00	40.65	1	237	0.42%
2019/11/22	0	0.00	2	40.60	40.65	-2	260	-0.77%
2019/11/19	2	40.50	0	0.00	40.70	2	262	0.76%
2019/10/14	3	40.55	0	0.00	40.80	3	218	1.37%
2019/09/11	1	42.55	0	0.00	42.60	1	226	0.44%
2019/07/04	2	46.70	0	0.00	46.70	2	247	0.81%
2019/06/24	0	0.00	1	45.45	45.65	-1	246	-0.41%
2019/06/05	0	0.00	0	44.65	44.50	0	262	-0.02%
2019/05/17	1	43.15	0	0.00	43.50	1	293	0.34%
2019/05/14	2	43.00	0	0.00	43.90	2	289	0.69%
2019/05/06	2	44.80	0	0.00	44.65	2	245	0.81%
2019/04/19	3	44.20	0	0.00	44.40	3	261	1.15%
2019/02/25	0	0.00	1.5	41.55	41.85	-1.5	170	-0.88%
2019/02/22	0	0.00	1	40.45	40.70	-1	161	-0.62%
2019/02/18	0	0.00	5	39.70	39.90	-5	151	-3.31%
2019/01/24	0	0.00	3	38.95	38.85	-3	134	-2.22%
2019/01/18	1	38.70	0	0.00	38.90	1	131	0.76%
2019/01/17	2	38.90	0	0.00	38.50	2	133	1.50%
2019/01/07	1	37.25	0	0.00	37.15	1	112	0.89%
2018/12/03	0	0.00	2	36.00	36.00	-2	119	-1.67%
2018/11/20	3	35.20	0	0.00	35.20	3	140	2.13%
2018/11/19	0	0.00	4	35.48	35.50	-4	151	-2.65%
2018/11/15	2	35.33	0	0.00	35.40	2	156	1.27%
2018/11/01	0	0.00	9	33.50	33.10	-9	180	-4.98%
2018/10/19	1	33.85	0	0.00	33.85	1	186	0.54%
2018/10/12	1	33.85	0	0.00	34.75	1	192	0.52%
2018/10/11	2	34.33	0	0.00	34.05	2	191	1.05%
2018/10/08	3	35.40	0	0.00	35.25	3	186	1.61%
2018/10/04	1	35.90	0	0.00	35.80	1	186	0.54%
2018/08/22	1	38.45	0	0.00	38.25	1	197	0.51%
2018/08/20	0	0.00	1	38.20	38.30	-1	199	-0.50%
2018/08/13	4	38.20	0	0.00	38.00	4	213	1.87%
2018/08/10	0	0.00	3	38.80	38.95	-3	207	-1.45%
2018/08/07	2	38.80	0	0.00	38.95	2	209	0.95%
2018/07/31	0.1	38.30	0	0.00	38.30	0.1	222	0.04%
2018/07/05	1	36.20	0	0.00	36.20	1	233	0.43%
2018/07/04	0	0.00	2	36.25	36.15	-2	233	-0.86%
2018/06/26	1	37.40	0	0.00	37.25	1	233	0.43%
2018/06/22	2	37.55	0	0.00	37.65	2	233	0.86%
2018/06/06	0	0.00	1	38.45	38.20	-1	230	-0.43%
2018/06/05	2	38.60	0	0.00	38.55	2	231	0.87%
2018/05/30	0	0.00	3	39.35	38.95	-3	220	-1.36%
2018/05/23	0	0.00	2	37.80	37.40	-2	199	-1.00%
2018/04/25	2	34.65	2	34.60	34.90	0	164	0.00%
2018/04/24	1	34.75	0	0.00	34.90	1	165	0.60%
2018/04/23	2	34.98	0	0.00	35.20	2	165	1.21%
2018/03/31	3	34.85	0.2	35.05	34.90	2.8	220	1.28%
2018/03/14	0	0.00	1	35.35	35.25	-1	213	-0.47%
2018/02/06	1	33.50	0	0.00	33.25	1	193	0.52%

聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14

聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元大-佳里 券商分點個股進出 元大-佳里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析