聯成 (1313)-元大-佳里券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
9.25
漲跌
▼0.20
漲幅
-2.12%
成交量
3,200張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	7	9.25	9.25	-7	1,797	-0.39%
2024/12/16	0.2	9.75	3	9.64	9.45	-2.8	1,763	-0.16%
2024/12/13	0	0.00	2	10.00	9.91	-2	1,702	-0.12%
2024/12/06	0	0.00	6	10.70	10.65	-6	1,665	-0.36%
2024/12/03	0	0.00	1	10.70	10.75	-1	1,747	-0.06%
2024/11/28	4	10.80	5.2	10.60	10.65	-1.2	1,768	-0.07%
2024/11/27	9.2	10.81	0	0.00	10.75	9.2	1,772	0.52%
2024/11/26	7	10.95	7	11.05	11.05	0	1,760	0.00%
2024/11/25	1	10.95	4	10.95	10.95	-3	1,750	-0.17%
2024/11/21	4	10.91	0	0.00	10.85	4	1,721	0.23%
2024/11/15	0	0.00	1	10.70	10.75	-1	1,714	-0.06%
2024/11/14	0.2	10.65	0	0.00	10.45	0.2	1,727	0.01%
2024/10/16	0.2	11.45	0	0.00	11.45	0.2	2,052	0.01%
2024/10/09	10	12.00	21	11.83	11.80	-11	2,200	-0.50%
2024/10/08	10	12.25	0	0.00	12.25	10	2,179	0.46%
2024/10/04	1	12.45	0	0.00	12.40	1	2,184	0.05%
2024/10/01	15	12.40	1	12.15	12.40	14	2,165	0.65%
2024/09/30	4	12.34	0	0.00	12.35	4	2,164	0.18%
2024/09/27	10	12.55	0	0.00	12.55	10	2,129	0.47%
2024/09/23	0.2	11.50	0	0.00	11.50	0.2	1,880	0.01%
2024/09/12	0	0.00	2	11.00	10.95	-2	1,796	-0.11%
2024/09/10	0.2	10.90	0	0.00	10.80	0.2	1,778	0.01%
2024/09/04	10	11.05	0	0.00	10.95	10	1,784	0.56%
2024/09/02	0	0.00	10	11.80	11.70	-10	1,792	-0.56%
2024/08/20	0.2	11.75	0	0.00	11.75	0.2	2,022	0.01%
2024/07/31	0	0.00	1	12.45	12.55	-1	1,959	-0.05%
2024/07/23	0.5	12.50	0	0.00	12.50	0.5	2,009	0.02%
2024/07/18	3	12.85	0	0.00	12.90	3	1,950	0.15%
2024/07/17	2	12.60	38	12.60	12.65	-36	1,863	-1.93%
2024/07/16	2	12.30	0	0.00	12.30	2	1,836	0.11%
2024/07/04	0	0.00	1	12.40	12.40	-1	1,713	-0.06%
2024/07/03	1.1	12.30	0	0.00	12.30	1.1	1,727	0.06%
2024/06/21	1	12.55	0	0.00	12.55	1	1,691	0.06%
2024/06/18	38	12.40	0	0.00	12.40	38	1,680	2.26%
2024/06/17	2	12.43	0	0.00	12.40	2	1,693	0.12%
2024/06/12	0.2	12.45	0	0.00	12.35	0.2	1,762	0.01%
2024/06/05	0	0.00	1	12.60	12.55	-1	1,723	-0.06%
2024/06/04	1	12.70	6	12.70	12.70	-5	1,772	-0.28%
2024/05/30	0	0.00	4	13.05	13.05	-4	1,692	-0.24%
2024/05/03	0.2	13.80	0	0.00	13.70	0.2	1,560	0.01%
2024/04/18	1.5	13.40	0	0.00	13.45	1.5	1,505	0.10%
2024/04/16	10	13.53	10	13.40	13.40	0	1,500	0.00%
2024/04/10	2	13.75	0	0.00	13.75	2	1,457	0.14%
2024/03/26	0	0.00	2	13.25	13.20	-2	1,420	-0.14%
2024/03/25	0	0.00	1	13.10	13.15	-1	1,413	-0.07%
2024/03/21	0	0.00	3	13.30	13.50	-3	1,405	-0.21%
2024/03/18	0.2	13.10	0	0.00	13.20	0.2	1,357	0.01%
2024/03/13	0	0.00	2	13.60	13.60	-2	1,329	-0.15%
2024/03/07	0.2	14.30	0	0.00	14.30	0.2	1,265	0.01%
2024/03/06	0	0.00	0.7	14.45	14.50	-0.7	1,272	-0.05%
2024/02/22	0	0.00	6	15.15	15.10	-6	1,285	-0.47%
2024/02/15	0	0.00	3	14.85	15.10	-3	1,356	-0.22%
2024/02/05	0	0.00	2	14.80	14.80	-2	1,360	-0.15%
2024/01/26	2	14.65	0	0.00	14.70	2	1,396	0.14%
2024/01/24	3	14.30	0	0.00	14.35	3	1,369	0.22%
2024/01/18	0	0.00	3	14.15	14.15	-3	1,363	-0.22%
2024/01/17	0.2	14.20	0	0.00	14.20	0.2	1,361	0.01%
2024/01/10	0	0.00	10	14.80	14.80	-10	1,310	-0.76%
2023/12/22	5	15.25	0	0.00	15.10	5	1,350	0.37%
2023/12/07	0	0.00	1	16.10	15.95	-1	1,297	-0.08%
2023/12/06	0	0.00	6	16.33	16.20	-6	1,291	-0.46%
2023/12/05	0	0.00	4	16.31	16.40	-4	1,289	-0.31%
2023/12/04	0	0.00	2	16.20	16.15	-2	1,266	-0.16%
2023/12/01	0	0.00	5	16.10	16.10	-5	1,266	-0.39%
2023/11/28	0	0.00	1	16.00	15.95	-1	1,301	-0.08%
2023/11/22	11	16.10	0	0.00	16.10	11	1,292	0.85%
2023/11/21	5	15.95	0	0.00	16.00	5	1,305	0.38%
2023/11/16	4	16.30	13.2	16.30	16.20	-9.2	1,290	-0.71%
2023/11/14	5	15.90	0	0.00	15.85	5	1,240	0.40%
2023/11/13	0	0.00	5	15.58	15.45	-5	1,228	-0.41%
2023/11/10	11	15.75	18	15.71	15.55	-7	1,230	-0.57%
2023/11/09	3	15.55	2	15.55	15.25	1	1,173	0.09%
2023/11/06	0	0.00	1	15.25	15.30	-1	1,249	-0.08%
2023/11/01	2	15.00	0	0.00	14.80	2	1,368	0.15%
2023/10/16	0	0.00	2	15.30	15.30	-2	2,578	-0.08%
2023/10/05	5	14.80	0	0.00	14.85	5	3,145	0.16%
2023/10/04	0.2	14.60	2	14.60	14.50	-1.8	3,142	-0.06%
2023/10/03	10	14.85	0	0.00	14.80	10	3,133	0.32%
2023/09/27	0	0.00	2	15.05	14.80	-2	3,155	-0.06%
2023/09/20	5	15.50	0	0.00	15.40	5	3,240	0.15%
2023/09/14	1	15.60	2	15.65	15.65	-1	3,381	-0.03%
2023/09/05	8	15.72	4	15.65	15.75	4	3,352	0.12%
2023/09/04	2	15.50	2	15.70	15.80	0	3,326	0.00%
2023/08/31	0	0.00	1	15.10	15.05	-1	3,308	-0.03%
2023/08/24	0	0.00	10	15.20	15.20	-10	3,309	-0.30%
2023/08/18	0	0.00	30	15.40	15.30	-30	3,281	-0.91%
2023/08/15	0	0.00	0.2	15.25	15.10	-0.2	3,202	-0.01%
2023/08/11	0	0.00	5	15.85	15.80	-5	3,150	-0.16%
2023/08/10	1	15.85	0	0.00	15.75	1	3,134	0.03%
2023/08/09	0	0.00	15	16.45	16.20	-15	3,095	-0.48%
2023/08/04	11	16.77	0	0.00	16.95	11	2,975	0.37%
2023/08/02	146	17.38	141	17.04	17.05	5	2,927	0.17%	大買/大賣/
2023/08/01	1	17.05	21	17.01	17.40	-20	2,796	-0.72%
2023/07/31	0	0.00	1	17.10	16.75	-1	2,628	-0.04%
2023/07/28	1.1	16.79	1	16.65	16.70	0.1	2,565	0.01%
2023/07/27	3	17.00	3.4	17.16	17.15	-0.4	2,490	-0.02%
2023/07/26	51	16.23	1	16.65	16.60	50	2,255	2.22%
2023/07/24	0	0.00	10	15.70	15.80	-10	2,100	-0.48%
2023/07/21	1	16.05	10	16.05	16.15	-9	2,062	-0.44%
2023/07/20	0	16.20	0.2	16.25	16.30	-0.1	2,039	-0.01%
2023/07/19	20	15.90	0	0.00	15.75	20	1,978	1.01%
2023/07/18	20	16.68	16	16.54	16.65	4	1,826	0.22%
2023/07/17	0	0.00	2	15.30	15.30	-2	1,378	-0.15%
2023/07/13	2	14.25	0	0.00	14.25	2	1,246	0.16%
2023/07/11	0.2	14.40	0	0.00	14.30	0.2	1,290	0.01%
2023/07/07	0	0.00	10	14.20	14.30	-10	1,303	-0.77%
2023/07/06	0	0.00	10	14.60	14.50	-10	1,331	-0.75%
2023/07/04	0.2	14.80	0	0.00	14.75	0.2	1,340	0.01%
2023/06/28	2	14.95	0	0.00	14.85	2	1,280	0.16%
2023/06/27	10	15.00	52.2	15.10	15.05	-42.2	1,239	-3.40%
2023/06/20	0	0.00	0.8	14.45	14.40	-0.8	1,051	-0.08%
2023/06/14	0.2	14.35	0	0.00	14.30	0.2	1,055	0.02%
2023/06/06	0	0.00	1	14.70	14.70	-1	1,136	-0.09%
2023/06/01	0.2	14.35	0	0.00	14.20	0.2	1,145	0.01%
2023/05/31	1	14.20	2.2	14.17	14.35	-1.2	1,141	-0.11%
2023/05/29	5	14.10	0	0.00	14.15	5	1,166	0.43%
2023/05/18	2	14.58	0	0.00	14.55	2	1,234	0.16%
2023/05/16	0.2	14.35	0	0.00	14.25	0.2	1,237	0.01%
2023/05/12	4	14.05	0	0.00	14.05	4	1,287	0.31%
2023/05/11	4	14.05	0	0.00	14.05	4	1,293	0.31%
2023/05/09	1	14.35	0	0.00	14.35	1	1,368	0.07%
2023/05/08	10	14.55	0	0.00	14.50	10	1,419	0.70%
2023/05/03	5	14.55	0	0.00	14.40	5	1,597	0.31%
2023/05/02	0.1	14.80	0	0.00	14.70	0.1	1,616	0.01%
2023/04/28	0	0.00	1	14.85	14.95	-1	1,679	-0.06%
2023/04/24	3	15.05	0	0.00	15.05	3	1,831	0.16%
2023/04/20	3	14.80	0	0.00	14.80	3	1,793	0.17%
2023/04/19	2	14.85	0	0.00	14.85	2	1,790	0.11%
2023/04/13	0.1	15.10	0	0.00	15.10	0.1	1,724	0.00%
2023/04/11	0.3	14.87	0	0.00	15.05	0.3	1,710	0.02%
2023/03/20	1	14.65	0	0.00	14.65	1	1,887	0.05%
2023/03/14	0	0.00	4	14.75	14.70	-4	1,929	-0.21%
2023/03/13	5	14.70	0	0.00	14.90	5	1,944	0.26%
2023/03/10	5	15.00	0	0.00	15.00	5	1,932	0.26%
2023/03/09	1	15.30	0	0.00	15.40	1	1,951	0.05%
2023/03/08	0	0.00	1	15.60	15.60	-1	2,073	-0.05%
2023/03/03	0.1	15.25	0	0.00	15.20	0.1	2,077	0.00%
2023/03/02	0	0.00	14.5	15.07	15.10	-14.5	2,096	-0.69%
2023/03/01	10	15.10	0	0.00	15.10	10	2,072	0.48%
2023/02/24	5.1	15.45	0	0.00	15.55	5.1	2,057	0.25%
2023/02/23	0.1	15.70	0	0.00	15.60	0.1	2,042	0.00%
2023/02/22	2	15.30	0	0.00	15.60	2	2,034	0.10%
2023/02/21	5	15.55	2	15.73	15.55	3	2,024	0.15%
2023/02/20	0.1	15.60	0	0.00	15.65	0.1	2,032	0.00%
2023/02/10	0	0.00	4	14.80	14.80	-4	2,083	-0.19%
2023/02/09	0	0.00	0.1	15.25	15.15	-0.1	2,052	-0.01%
2023/02/08	1	15.05	0	0.00	15.15	1	2,040	0.05%
2023/02/07	2	15.43	10	15.35	15.30	-8	1,997	-0.40%
2023/02/03	0	0.00	4	15.25	15.50	-4	1,903	-0.21%
2023/01/30	0	0.00	1	14.80	14.55	-1	1,715	-0.06%
2023/01/13	0	0.00	2	14.20	14.20	-2	1,598	-0.13%
2023/01/12	0	0.00	2	14.10	14.20	-2	1,588	-0.13%
2023/01/05	1	13.70	1	13.70	13.65	0	1,641	0.00%
2022/12/27	3	13.90	0	0.00	13.85	3	1,636	0.18%
2022/12/26	0.5	13.94	0	0.00	14.10	0.5	1,625	0.03%
2022/12/23	2	13.65	2	13.80	13.80	0	1,633	0.00%
2022/12/21	2	13.30	2	13.45	13.50	0	1,621	0.00%
2022/12/16	2	13.95	0	0.00	13.90	2	1,610	0.12%
2022/12/14	0	0.00	1	13.90	13.90	-1	1,509	-0.07%
2022/12/12	0	0.00	1	13.85	13.60	-1	1,490	-0.07%
2022/12/09	3	13.85	0	0.00	13.85	3	1,489	0.20%
2022/12/07	0	0.00	20	13.63	13.50	-20	1,464	-1.37%
2022/12/06	1	13.70	0	0.00	13.60	1	1,447	0.07%
2022/12/05	0	0.00	1	14.25	14.10	-1	1,413	-0.07%
2022/12/02	0	0.00	5	14.00	13.90	-5	1,387	-0.36%
2022/11/30	6	13.87	6	13.73	14.05	0	1,319	0.00%
2022/11/23	23	12.79	0	0.00	12.75	23	1,128	2.04%
2022/11/16	10	12.65	1	12.65	12.60	9	1,165	0.77%
2022/11/14	3	13.05	0	0.00	13.15	3	1,137	0.26%
2022/11/04	0	0.00	5	12.35	12.45	-5	1,120	-0.45%
2022/10/14	0	0.00	1	12.10	12.60	-1	1,362	-0.07%
2022/10/13	1	11.95	0	0.00	11.70	1	1,327	0.08%
2022/10/03	0	0.00	1	12.30	12.35	-1	1,383	-0.07%
2022/09/28	0	0.00	2	12.30	11.95	-2	1,384	-0.14%
2022/09/21	0	0.00	3	13.30	13.15	-3	1,391	-0.22%
2022/09/01	1	13.80	0	0.00	13.75	1	1,520	0.07%
2022/08/24	0	0.00	4	13.95	13.95	-4	1,540	-0.26%
2022/08/12	2	13.75	0	0.00	13.55	2	1,527	0.13%
2022/08/10	2	13.35	0	0.00	13.35	2	1,512	0.13%
2022/08/09	0	0.00	1	13.25	13.20	-1	1,543	-0.06%
2022/08/05	0	0.00	2	13.40	13.40	-2	1,539	-0.13%
2022/08/04	7	13.80	0	0.00	13.55	7	1,516	0.46%
2022/07/26	2	15.00	1	15.15	15.00	1	1,586	0.06%
2022/07/15	0	0.00	1	14.35	14.35	-1	1,722	-0.06%
2022/07/14	0	14.60	0	0.00	14.55	0	1,727	0.00%
2022/07/12	1	14.05	1	14.30	13.85	0	1,730	0.00%
2022/07/11	0	0.00	16	14.65	14.60	-16	1,719	-0.93%
2022/07/04	0	0.00	0.1	15.10	15.00	-0.1	1,863	0.00%
2022/07/01	1	15.15	1	15.35	15.00	0	1,898	0.00%
2022/06/27	0	0.00	5	16.50	16.85	-5	1,909	-0.26%
2022/06/23	3	15.95	1	16.15	15.85	2	1,939	0.10%
2022/06/22	1.1	15.83	1	15.90	15.95	0.1	1,956	0.01%
2022/06/17	0	0.00	5	16.40	16.35	-5	2,204	-0.23%
2022/06/13	1	16.95	0	0.00	16.80	1	2,405	0.04%
2022/06/09	3	17.67	5	17.55	17.60	-2	2,465	-0.08%
2022/05/27	2	16.95	0	0.00	16.95	2	3,253	0.06%
2022/05/19	0	0.00	50	16.78	17.15	-50	3,393	-1.47%
2022/05/18	50	16.90	0	0.00	17.00	50	3,382	1.48%
2022/05/13	0	0.00	2	15.85	16.10	-2	3,355	-0.06%
2022/05/11	3	15.57	0	0.00	15.70	3	3,357	0.09%
2022/05/10	2	16.08	0	0.00	16.10	2	3,439	0.06%
2022/05/06	1	17.25	2	17.40	17.30	-1	3,460	-0.03%
2022/05/05	2	16.90	0	0.00	16.90	2	3,482	0.06%
2022/05/04	0	0.00	0	16.75	16.80	0	3,528	0.00%
2022/05/03	1	16.20	1	16.45	16.45	0	3,612	0.00%
2022/04/27	1	16.45	2	16.58	16.50	-1	3,647	-0.03%
2022/04/26	1	17.15	1	16.95	17.05	0	3,661	0.00%
2022/04/25	1.1	16.68	1	16.85	16.70	0.1	3,662	0.00%
2022/04/21	0.1	17.70	0	0.00	17.45	0.1	3,659	0.00%
2022/04/20	0	17.25	0	0.00	17.35	0	3,683	0.00%
2022/04/19	0.2	17.23	1	17.15	17.15	-0.8	3,686	-0.02%
2022/04/18	0	0.00	2	16.98	16.95	-2	3,694	-0.05%
2022/04/15	0.3	17.35	14	17.35	17.25	-13.8	3,692	-0.37%
2022/04/14	0.3	17.60	0	0.00	17.50	0.3	3,769	0.01%
2022/04/13	5.2	17.40	0	0.00	17.65	5.2	3,782	0.14%
2022/04/08	1	17.85	0	0.00	17.80	1	3,678	0.03%
2022/04/07	4	17.98	0	0.00	17.80	4	3,710	0.11%
2022/04/06	1	18.10	2	18.10	18.15	-1	3,748	-0.03%
2022/04/01	1.1	18.21	0	0.00	18.30	1.1	3,755	0.03%
2022/03/30	2	18.35	0	0.00	18.45	2	3,790	0.05%
2022/03/29	0	0.00	2	18.40	18.35	-2	3,797	-0.05%
2022/03/28	4	18.44	0	0.00	18.35	4	3,824	0.10%
2022/03/25	1	18.80	0	0.00	18.80	1	3,806	0.03%
2022/03/24	3.1	18.85	0	0.00	18.90	3.1	3,792	0.08%
2022/03/22	7	19.76	0	0.00	19.80	7	3,646	0.19%
2022/03/21	0	0.00	1.1	19.60	19.60	-1.1	3,614	-0.03%
2022/03/18	2	19.15	10	19.15	19.15	-8	3,560	-0.22%
2022/03/16	13	18.85	0	0.00	18.85	13	3,526	0.37%
2022/03/14	3	19.15	0	0.00	19.15	3	3,533	0.08%
2022/03/09	12.1	19.18	0.1	19.00	18.90	12	3,383	0.35%
2022/03/08	1	21.05	2	21.10	20.45	-1	3,001	-0.03%
2022/03/07	0	0.00	1	21.50	21.25	-1	2,991	-0.03%
2022/03/03	0	0.00	2	22.20	22.10	-2	3,064	-0.07%
2022/03/02	15	21.87	0	0.00	22.05	15	3,068	0.49%
2022/03/01	0	0.00	1	21.55	21.60	-1	3,071	-0.03%
2022/02/23	1	21.35	0	0.00	21.50	1	3,143	0.03%
2022/02/18	0	0.00	2.2	21.56	21.65	-2.2	3,235	-0.07%
2022/02/14	0	0.00	18	21.59	21.45	-18	3,385	-0.53%
2022/02/11	3	21.90	0.1	22.05	21.75	2.9	3,429	0.08%
2022/02/10	3	22.07	0	0.00	22.35	3	3,443	0.09%
2022/02/09	6	21.88	2	21.78	21.95	4	3,367	0.12%
2022/02/08	2	21.78	0	0.00	21.85	2	3,410	0.06%
2022/02/07	10	20.80	0	0.00	21.60	10	3,456	0.29%
2022/01/24	0	0.00	15	20.71	20.65	-15	3,540	-0.42%
2022/01/19	4	21.50	0	0.00	21.35	4	3,581	0.11%
2022/01/18	1	21.45	0	0.00	21.45	1	3,600	0.03%
2022/01/17	1	21.25	0	0.00	21.25	1	3,601	0.03%
2022/01/12	0	0.00	1	21.30	21.30	-1	3,714	-0.03%
2022/01/11	0	0.00	1	21.15	21.15	-1	3,773	-0.03%
2022/01/10	1	21.05	0	0.00	21.15	1	3,890	0.03%
2022/01/07	17	21.74	12	21.45	21.25	5	3,904	0.13%
2022/01/06	0	0.00	2	21.10	21.10	-2	3,951	-0.05%
2022/01/04	1	21.20	1	21.20	21.20	0	4,233	0.00%
2022/01/03	2	21.30	6	21.40	21.30	-4	4,320	-0.09%
2021/12/30	0	0.00	1	21.55	21.60	-1	4,418	-0.02%
2021/12/24	1	21.40	0	0.00	21.45	1	5,015	0.02%
2021/12/21	1	20.95	1	21.05	21.10	0	6,141	0.00%
2021/12/17	1.6	21.19	0	0.00	21.20	1.6	6,880	0.02%
2021/12/15	0	0.00	1	20.95	20.85	-1	6,977	-0.01%
2021/12/10	1	21.20	2	21.35	21.25	-1	7,476	-0.01%
2021/12/09	2	21.55	9.9	21.54	21.40	-7.9	7,482	-0.11%
2021/12/06	1	21.10	2	21.05	21.05	-1	7,648	-0.01%
2021/12/01	1	21.15	0	0.00	21.25	1	7,724	0.01%
2021/11/30	0	0.00	3	21.30	21.20	-3	7,789	-0.04%
2021/11/29	2.1	21.53	0	0.00	21.40	2.1	7,759	0.03%
2021/11/25	0	0.00	5	22.69	22.50	-5	7,711	-0.06%
2021/11/24	0	0.00	0.5	22.30	22.30	-0.5	7,693	-0.01%
2021/11/22	2	22.00	0	0.00	21.95	2	7,729	0.03%
2021/11/19	9	22.25	0	0.00	22.15	9	7,756	0.12%
2021/11/18	0	0.00	1	22.20	22.35	-1	7,818	-0.01%
2021/11/17	0	0.00	3	22.00	22.10	-3	7,823	-0.04%
2021/11/16	2	22.20	0	0.00	22.15	2	7,854	0.03%
2021/11/12	0	0.00	151	22.40	22.45	-151	7,933	-1.90%	大賣/鉅額交易
2021/11/11	1	22.25	6	22.41	22.20	-5	7,971	-0.06%
2021/11/10	1	22.60	3.3	22.59	22.45	-2.3	8,137	-0.03%
2021/11/09	1	22.20	2	22.25	22.10	-1	8,117	-0.01%
2021/11/05	2	22.08	0	0.00	22.20	2	8,190	0.02%
2021/11/04	3	22.33	0	0.00	22.35	3	8,247	0.04%
2021/11/03	23.4	22.28	7.8	22.46	22.65	15.6	8,293	0.19%
2021/11/02	1	23.05	0	0.00	23.05	1	8,149	0.01%
2021/10/29	5	23.09	0	0.00	23.15	5	8,886	0.06%
2021/10/28	0	0.00	5	23.05	23.10	-5	9,157	-0.05%
2021/10/27	11	23.40	30	23.30	23.35	-19	9,330	-0.20%
2021/10/26	1	23.50	0	0.00	23.50	1	9,429	0.01%
2021/10/25	0	0.00	28	23.89	23.90	-28	9,520	-0.29%
2021/10/22	13.6	24.25	10	23.80	23.80	3.6	9,655	0.04%
2021/10/21	0	0.00	6	24.15	24.45	-6	9,643	-0.06%
2021/10/19	3	24.30	3	24.38	24.30	0	9,831	0.00%
2021/10/18	0.1	24.30	5.3	24.21	24.45	-5.3	9,892	-0.05%
2021/10/15	2	23.70	0	0.00	23.70	2	9,909	0.02%
2021/10/14	4	23.53	3	23.52	23.55	1	10,041	0.01%
2021/10/13	3	24.15	3	24.57	23.95	0	10,038	0.00%
2021/10/12	1	24.30	3	24.32	24.45	-2	9,992	-0.02%
2021/10/08	2	23.78	0	0.00	23.85	2	9,945	0.02%
2021/10/07	2	24.03	7	24.24	24.15	-5	10,000	-0.05%
2021/10/06	2	23.80	2	24.25	23.70	0	10,170	0.00%
2021/10/05	1	23.10	1	23.30	23.75	0	10,245	0.00%
2021/10/04	8	23.74	0	0.00	23.10	8	10,311	0.08%
2021/10/01	36	25.38	12	25.14	24.45	24	10,426	0.23%
2021/09/30	1	25.20	5	25.22	25.45	-4	10,418	-0.04%
2021/09/29	168	26.18	131	25.23	25.00	37	10,477	0.35%	大買/大賣/
2021/09/28	7	25.76	6	26.18	25.95	1	10,265	0.01%
2021/09/27	4	26.03	37	25.93	26.25	-33	13,053	-0.25%
2021/09/24	1	25.45	8	25.30	24.90	-7	14,792	-0.05%
2021/09/23	0	0.00	1	24.40	24.30	-1	14,804	-0.01%
2021/09/17	21	25.15	0	0.00	24.25	21	15,058	0.14%
2021/09/16	4	25.10	0	0.00	25.10	4	15,025	0.03%
2021/09/13	2	25.05	0	0.00	24.95	2	15,022	0.01%
2021/09/10	2.4	24.68	4	24.83	24.70	-1.6	15,161	-0.01%
2021/09/09	2	24.28	0	0.00	24.55	2	15,256	0.01%
2021/09/06	3	24.13	0	0.00	23.75	3	15,682	0.02%
2021/08/30	0.3	24.30	10	24.38	24.45	-9.7	17,120	-0.06%
2021/08/25	1.2	23.43	0	0.00	23.65	1.2	20,282	0.01%
2021/08/23	0	0.00	1	22.90	22.85	-1	20,784	0.00%
2021/08/20	6.5	22.65	0	0.00	22.10	6.5	20,968	0.03%
2021/08/19	15	22.78	1	23.25	22.70	14	21,073	0.07%
2021/08/18	5	22.30	0	0.00	23.25	5	21,533	0.02%
2021/08/16	6	22.83	0	0.00	22.85	6	21,972	0.03%
2021/08/13	2	24.20	0	0.00	24.00	2	22,043	0.01%
2021/08/12	0	0.00	1	24.35	24.55	-1	22,142	0.00%
2021/08/11	2.3	24.63	0	0.00	24.20	2.3	22,279	0.01%
2021/08/10	13	24.88	0	0.00	24.80	13	22,399	0.06%
2021/08/09	6	25.27	28	25.45	25.20	-22	22,570	-0.10%
2021/08/05	6.1	25.73	0	0.00	25.65	6.1	23,030	0.03%
2021/08/04	29.2	26.36	11	26.31	26.40	18.2	23,166	0.08%
2021/08/03	0	0.00	11	27.55	28.00	-11	23,073	-0.05%
2021/08/02	0	0.00	23	27.13	27.45	-23	23,112	-0.10%
2021/07/30	1	27.00	0.1	26.80	26.55	0.9	23,648	0.00%
2021/07/29	2.5	26.28	1	26.20	26.65	1.5	24,013	0.01%
2021/07/28	3	25.82	13	26.11	26.10	-10	24,268	-0.04%
2021/07/27	22.8	25.77	5	25.75	25.50	17.8	24,877	0.07%
2021/07/26	1	26.00	2	25.95	25.85	-1	25,441	0.00%
2021/07/23	2	25.12	11	25.79	26.15	-9	26,088	-0.03%
2021/07/22	11	25.17	0	0.00	25.00	11	26,230	0.04%
2021/07/21	14.2	24.96	0	0.00	24.80	14.2	26,640	0.05%
2021/07/20	14	25.24	0	0.00	25.25	14	27,077	0.05%
2021/07/19	0.1	26.15	16	25.96	26.05	-15.9	27,330	-0.06%
2021/07/16	17.2	26.19	1	26.20	26.10	16.2	28,384	0.06%
2021/07/15	2	26.33	5	25.98	26.40	-3	28,906	-0.01%
2021/07/14	6	25.21	4	25.34	25.65	2	29,970	0.01%
2021/07/13	30	25.60	5	25.61	25.45	25	31,031	0.08%
2021/07/12	17.5	26.43	5.1	26.30	26.25	12.4	31,887	0.04%
2021/07/09	10	26.50	1	26.50	26.60	9	32,477	0.03%
2021/07/08	8	26.47	8	26.45	26.50	0	32,758	0.00%
2021/07/07	7.3	26.71	1	26.70	26.60	6.3	32,984	0.02%
2021/07/06	3	27.18	1	27.05	27.20	2	33,786	0.01%
2021/07/05	10	27.62	0	0.00	27.15	10	34,327	0.03%
2021/07/02	249	31.22	216	29.19	27.50	33	34,289	0.10%	大買/大賣/
2021/07/01	168	28.30	205	28.77	29.90	-37	31,710	-0.12%	大買/大賣/
2021/06/30	7	27.04	6	27.00	27.20	1	30,007	0.00%
2021/06/29	10	26.94	1	26.35	26.25	9	29,947	0.03%
2021/06/28	1	26.70	6	26.48	26.80	-5	29,899	-0.02%
2021/06/25	0	0.00	1	26.25	26.00	-1	29,942	0.00%
2021/06/24	1	26.20	0	0.00	26.25	1	30,361	0.00%
2021/06/23	1	25.70	1	26.15	25.70	0	30,742	0.00%
2021/06/22	1	25.95	1	25.95	25.95	0	30,861	0.00%
2021/06/21	3.2	24.67	7	24.71	24.95	-3.8	30,765	-0.01%
2021/06/18	2	25.58	56	25.83	25.60	-54	30,670	-0.18%
2021/06/17	1	26.25	0	0.00	26.30	1	30,633	0.00%
2021/06/16	7	27.14	1	27.50	26.15	6	30,787	0.02%
2021/06/15	10	26.39	3	26.45	26.40	7	30,516	0.02%
2021/06/11	5	26.35	0	0.00	26.35	5	30,467	0.02%
2021/06/10	60	26.26	72	26.35	26.80	-12	30,459	-0.04%
2021/06/09	75	26.63	84	26.87	26.65	-9	30,342	-0.03%
2021/06/08	13	27.39	0	0.00	27.30	13	30,235	0.04%
2021/06/07	13	28.55	61	28.50	28.25	-48	30,025	-0.16%
2021/06/04	6	28.62	114	28.94	29.00	-108	29,505	-0.37%	大賣/鉅額交易
2021/06/03	192.8	28.80	36	29.12	28.50	156.8	29,299	0.54%	大買/鉅額交易
2021/06/02	119.4	28.41	122.4	28.55	28.20	-3	28,971	-0.01%	大買/大賣/
2021/06/01	0	0.00	3	26.25	26.45	-3	27,247	-0.01%
2021/05/31	107	26.08	195	25.83	25.75	-88	27,152	-0.32%	大買/大賣/
2021/05/28	13	25.33	32	25.43	25.45	-19	26,732	-0.07%
2021/05/27	1	25.25	1	25.05	25.15	0	26,622	0.00%
2021/05/26	113	25.15	0	0.00	25.00	113	26,589	0.42%	大買/鉅額交易
2021/05/25	0	0.00	21	25.70	25.70	-21	26,238	-0.08%
2021/05/24	18	23.61	30	24.30	23.40	-12	26,166	-0.05%
2021/05/21	0	0.00	7	22.65	22.80	-7	26,202	-0.03%
2021/05/20	2	22.60	6	23.20	22.35	-4	26,101	-0.02%
2021/05/19	8	22.80	6.2	23.10	23.15	1.8	26,085	0.01%
2021/05/18	1	22.05	4	21.86	22.50	-3	25,990	-0.01%
2021/05/17	14	21.14	16.1	20.91	20.75	-2.1	25,854	-0.01%
2021/05/14	7.1	23.54	7	22.79	23.05	0.1	25,597	0.00%
2021/05/13	83	22.99	3	22.78	23.05	80	25,372	0.32%
2021/05/12	16	24.55	66	25.01	23.90	-50	24,976	-0.20%
2021/05/11	41	27.17	5	28.20	26.55	36	24,665	0.15%
2021/05/10	4	28.15	15	27.78	28.15	-11	24,400	-0.05%
2021/05/07	12	26.30	7	26.97	26.90	5	24,165	0.02%
2021/05/06	9	27.87	1	28.00	27.75	8	23,461	0.03%
2021/05/05	11	28.06	105	27.62	27.15	-94	22,977	-0.41%	大賣/
2021/05/04	7	26.17	1.3	26.28	26.95	5.7	22,618	0.03%
2021/05/03	101.3	29.59	23	29.19	28.90	78.3	21,889	0.36%	大買/
2021/04/29	6	29.43	66.5	30.19	30.35	-60.5	21,318	-0.28%
2021/04/28	54	29.49	13.1	29.38	29.10	40.9	20,653	0.20%
2021/04/27	12	29.15	29	29.20	29.60	-17	20,455	-0.08%
2021/04/26	10	28.70	66	29.09	29.50	-56	19,984	-0.28%
2021/04/23	31.1	27.85	20	27.70	27.75	11.1	19,492	0.06%
2021/04/22	80	28.27	81.1	28.75	27.75	-1.1	19,188	-0.01%
2021/04/21	22.1	27.74	13	27.81	28.00	9.1	18,084	0.05%
2021/04/20	118	27.47	18	27.36	27.25	100	17,582	0.57%	大買/
2021/04/19	52	28.81	8	28.57	29.25	44	16,613	0.26%
2021/04/16	43	25.30	88	25.93	26.60	-45	15,642	-0.29%
2021/04/15	33	24.47	58	24.68	24.55	-25	14,624	-0.17%
2021/04/14	13	23.33	40	23.21	23.30	-27	14,059	-0.19%
2021/04/13	125	23.45	33	23.37	23.00	92	13,785	0.67%	大買/
2021/04/12	165	23.11	67	23.54	24.00	98	13,403	0.73%	大買/
2021/04/09	11	22.10	14	22.69	22.75	-3	12,455	-0.02%
2021/04/08	30	20.77	38	20.76	20.70	-8	11,908	-0.07%
2021/04/07	47	21.52	21	21.60	21.65	26	11,716	0.22%
2021/04/06	81	20.93	80	21.26	21.65	1	11,401	0.01%
2021/04/01	3	20.70	2	20.75	20.75	1	11,167	0.01%
2021/03/31	4	20.33	26	20.45	20.60	-22	11,086	-0.20%
2021/03/30	10	20.20	1	20.25	20.30	9	11,063	0.08%
2021/03/29	30	20.54	86	20.29	20.55	-56	11,150	-0.50%
2021/03/26	5	19.15	113.5	19.53	19.85	-108.5	11,712	-0.93%	大賣/鉅額交易
2021/03/25	29	18.86	37	19.16	18.90	-8	11,772	-0.07%
2021/03/24	3	18.75	0	0.00	18.80	3	11,642	0.03%
2021/03/23	20	18.91	60	18.91	18.70	-40	11,693	-0.34%
2021/03/22	10	18.65	25	18.83	18.70	-15	11,829	-0.13%
2021/03/19	12	18.40	31	18.36	18.40	-19	11,856	-0.16%
2021/03/18	0	0.00	12	18.60	19.00	-12	11,791	-0.10%
2021/03/17	6	18.28	0	0.00	18.25	6	11,855	0.05%
2021/03/16	4	18.55	0	0.00	18.45	4	11,975	0.03%
2021/03/15	29	18.95	0	0.00	18.95	29	11,919	0.24%
2021/03/12	1	18.55	4	18.86	19.00	-3	11,890	-0.03%
2021/03/11	37	18.72	28	18.62	18.65	9	11,988	0.08%
2021/03/10	21.5	18.61	1	18.65	18.70	20.5	12,009	0.17%
2021/03/09	42	18.74	30	19.05	18.90	12	12,021	0.10%
2021/03/08	73	18.76	23.6	19.04	18.60	49.4	11,879	0.42%
2021/03/05	2	18.35	11.1	18.43	18.15	-9.1	11,471	-0.08%
2021/03/04	8.5	18.11	6	18.37	18.00	2.5	11,609	0.02%
2021/03/03	2	17.85	8	18.18	18.00	-6	11,622	-0.05%
2021/03/02	123	18.31	0	0.00	17.85	123	11,752	1.05%	大買/鉅額交易
2021/02/26	0	0.00	7	18.43	18.45	-7	12,067	-0.06%
2021/02/25	0	0.00	1	18.15	18.15	-1	12,382	-0.01%
2021/02/24	15.1	17.89	0	0.00	17.70	15.1	12,395	0.12%
2021/02/23	0.1	17.65	20	18.62	18.55	-20	12,352	-0.16%
2021/02/22	161.1	17.91	1	17.90	17.65	160.1	12,371	1.29%	大買/鉅額交易
2021/02/19	11	16.95	0.4	16.80	17.35	10.6	12,278	0.09%
2021/02/17	30	16.25	0	0.00	16.25	30	12,275	0.24%
2021/02/02	3	14.75	0	0.00	15.15	3	12,987	0.02%
2021/02/01	6	14.35	3	15.05	15.25	3	13,031	0.02%
2021/01/29	1	15.05	2	15.25	14.85	-1	12,945	-0.01%
2021/01/28	5	15.29	0	0.00	15.25	5	12,880	0.04%
2021/01/26	2	15.60	0	0.00	15.65	2	13,028	0.02%
2021/01/25	0	0.00	4	15.95	15.90	-4	12,989	-0.03%
2021/01/21	2	15.58	5	15.55	15.65	-3	12,941	-0.02%
2021/01/20	10	15.79	2	16.03	15.60	8	12,877	0.06%
2021/01/19	3	16.67	0.2	16.90	16.35	2.8	12,777	0.02%
2021/01/18	5	16.28	2	16.25	16.50	3	12,748	0.02%
2021/01/15	10	16.87	41	16.89	16.85	-31	12,669	-0.24%
2021/01/14	13	17.46	10	17.90	17.25	3	12,554	0.02%
2021/01/13	0	0.00	12	17.69	17.65	-12	12,475	-0.10%
2021/01/12	15	17.18	8	17.21	17.10	7	12,357	0.06%
2021/01/11	18	17.78	3	18.28	17.65	15	12,160	0.12%
2021/01/08	23	18.69	0	0.00	18.55	23	11,955	0.19%
2021/01/07	46	18.79	75	18.98	18.95	-29	11,842	-0.24%
2021/01/06	25	18.57	21	18.42	18.60	4	11,631	0.03%
2021/01/05	3	18.50	0	0.00	18.65	3	11,478	0.03%
2021/01/04	31.2	18.99	3	19.02	18.95	28.2	11,339	0.25%
2020/12/31	6	19.24	14.1	19.15	19.20	-8.1	11,173	-0.07%
2020/12/30	0	0.00	7	19.45	18.80	-7	10,904	-0.06%
2020/12/29	3	19.02	1	19.05	19.00	2	10,634	0.02%
2020/12/28	15	18.72	11	18.81	19.20	4	10,442	0.04%
2020/12/25	21	18.30	46	18.56	18.70	-25	10,145	-0.25%
2020/12/24	0	0.00	8	18.22	18.25	-8	10,001	-0.08%
2020/12/23	22	17.90	0	0.00	18.00	22	9,878	0.22%
2020/12/22	56	18.95	46	18.89	18.20	10	9,602	0.10%
2020/12/21	14	18.50	75.2	18.07	18.50	-61.2	8,606	-0.71%
2020/12/18	14	17.11	6	17.18	17.50	8	8,117	0.10%
2020/12/17	12	17.29	5	17.30	17.30	7	8,067	0.09%
2020/12/16	52	17.56	50	17.68	17.60	2	8,056	0.02%
2020/12/15	54	17.36	0	0.00	17.25	54	8,005	0.67%
2020/12/14	5	17.35	2	17.18	17.25	3	7,868	0.04%
2020/12/11	1	17.00	27	16.85	16.95	-26	7,721	-0.34%
2020/12/10	5	16.92	6	17.02	16.75	-1	7,584	-0.01%
2020/12/09	12	16.63	10.2	16.65	16.90	1.8	7,498	0.02%
2020/12/08	14	16.52	15	16.55	16.45	-1	7,613	-0.01%
2020/12/07	11	16.53	6.1	17.09	16.45	4.9	7,614	0.06%
2020/12/04	30	16.99	0	0.00	17.15	30	7,435	0.40%
2020/12/03	6	17.02	1	16.80	17.05	5	7,350	0.07%
2020/12/02	5	16.90	100	16.95	16.80	-95	7,497	-1.27%
2020/12/01	0	0.00	2	17.33	17.30	-2	7,363	-0.03%
2020/11/30	2	17.85	3	17.70	17.50	-1	7,256	-0.01%
2020/11/27	8	17.16	8	17.00	17.20	0	7,042	0.00%
2020/11/26	5	17.05	10	17.40	17.20	-5	6,981	-0.07%
2020/11/25	43	17.10	40	17.24	17.25	3	6,854	0.04%
2020/11/24	10	16.43	1	16.15	16.50	9	6,479	0.14%
2020/11/23	6	15.73	8	16.05	16.10	-2	6,079	-0.03%
2020/11/20	1	15.50	4.2	15.55	15.65	-3.2	6,133	-0.05%
2020/11/19	112	15.51	0	0.00	15.45	112	6,049	1.85%	大買/鉅額交易
2020/11/17	0	0.00	2	14.60	14.75	-2	5,733	-0.04%
2020/11/12	0	0.00	3	14.88	14.95	-3	5,995	-0.05%
2020/11/11	1	15.30	0	0.00	15.40	1	6,370	0.02%
2020/11/10	12	14.69	5	14.88	14.70	7	6,087	0.11%
2020/11/09	0	0.00	1	14.15	14.05	-1	5,873	-0.02%
2020/11/06	0	0.00	1	14.00	13.70	-1	5,809	-0.02%
2020/11/04	7	13.78	6	13.71	13.80	1	5,805	0.02%
2020/11/03	1	13.70	2	13.60	13.65	-1	5,848	-0.02%
2020/10/26	0	0.00	3	13.30	13.40	-3	5,667	-0.05%
2020/10/22	2	13.15	0	0.00	13.00	2	5,637	0.04%
2020/10/14	3	13.00	0	0.00	13.05	3	5,591	0.05%
2020/10/13	0	0.00	14	13.17	12.95	-14	5,585	-0.25%
2020/10/12	0	0.00	6	12.85	12.95	-6	5,554	-0.11%
2020/10/08	0	0.00	1	12.80	12.85	-1	5,539	-0.02%
2020/10/06	0	0.00	2	12.90	12.90	-2	5,537	-0.04%
2020/09/29	2	12.60	0	0.00	12.60	2	5,578	0.04%
2020/09/28	2	12.45	0	0.00	12.75	2	5,570	0.04%
2020/09/25	3	12.35	0	0.00	12.35	3	5,564	0.05%
2020/09/24	0	0.00	90	12.78	12.35	-90	5,527	-1.63%
2020/09/23	14	13.16	0	0.00	13.00	14	5,419	0.26%
2020/09/22	1	13.30	0	0.00	13.50	1	5,343	0.02%
2020/09/21	3	14.05	0	0.00	13.75	3	5,256	0.06%
2020/09/18	2	13.70	3	14.00	13.65	-1	5,138	-0.02%
2020/09/17	2	13.55	5	13.70	13.70	-3	4,940	-0.06%
2020/09/16	1	13.25	1	13.15	13.15	0	4,845	0.00%
2020/09/14	1	13.10	0	0.00	13.00	1	4,821	0.02%
2020/09/11	2	13.28	1	13.30	13.20	1	4,744	0.02%
2020/09/09	0	0.00	70	13.80	14.00	-70	4,510	-1.55%
2020/09/08	0	0.00	2	13.50	13.85	-2	4,445	-0.04%
2020/09/07	11	14.18	12	14.01	13.80	-1	4,340	-0.02%
2020/09/04	3	13.15	0	0.00	13.30	3	4,086	0.07%
2020/09/02	8	13.25	8	12.95	13.05	0	3,956	0.00%
2020/08/31	1	13.00	0	0.00	12.80	1	3,842	0.03%
2020/08/28	0	0.00	2	13.03	12.95	-2	3,775	-0.05%
2020/08/27	0	0.00	65	12.79	12.70	-65	3,722	-1.75%
2020/08/26	0	0.00	5	12.75	12.80	-5	3,663	-0.14%
2020/08/24	5	12.55	6	12.54	12.50	-1	3,321	-0.03%
2020/08/20	12	12.63	9	12.17	12.20	3	3,163	0.09%
2020/08/19	3	12.83	0.1	12.90	13.00	2.9	2,978	0.10%
2020/08/18	2	12.20	3	12.45	12.70	-1	2,796	-0.04%
2020/08/17	1	12.55	67	12.50	12.45	-66	2,590	-2.55%
2020/07/30	1	9.40	0	0.00	9.40	1	1,498	0.07%
2020/07/27	0	0.00	1	9.48	9.42	-1	1,538	-0.06%
2020/07/08	0	0.00	0.1	10.05	10.10	-0.1	1,663	0.00%
2020/06/22	5	10.25	0	0.00	10.20	5	1,637	0.31%
2020/06/11	0	0.00	52	9.92	9.64	-52	1,646	-3.16%
2020/06/08	0	0.00	2	9.94	9.97	-2	1,732	-0.12%
2020/06/04	2	9.62	0	0.00	9.65	2	1,716	0.12%
2020/06/03	0	0.00	1.3	9.65	9.65	-1.3	1,731	-0.07%
2020/06/02	50	9.55	0	0.00	9.45	50	1,708	2.93%
2020/05/08	0	0.00	116	9.84	9.71	-116	1,646	-7.04%	大賣/鉅額交易
2020/05/06	1	9.76	10	9.80	9.70	-9	1,635	-0.55%
2020/04/29	18	9.83	0	0.00	9.75	18	1,615	1.11%
2020/04/28	1	9.60	0	0.00	9.70	1	1,599	0.06%
2020/04/27	0	0.00	53	9.80	9.70	-53	1,620	-3.27%
2020/04/23	3	9.08	0	0.00	9.06	3	1,558	0.19%
2020/04/17	10	9.09	0	0.00	9.06	10	1,521	0.66%
2020/03/26	10	7.93	0	0.00	8.00	10	1,663	0.60%
2020/03/25	0	0.00	4	7.99	7.93	-4	1,663	-0.24%
2020/03/23	4	7.25	0	0.00	7.28	4	1,745	0.23%
2020/03/11	0	0.00	0	9.25	9.20	0	1,531	0.00%
2020/03/02	0	0.00	21.1	9.88	9.84	-21.1	1,460	-1.45%
2020/02/04	2	9.96	0	0.00	10.10	2	1,474	0.14%
2020/01/31	2	10.15	0	0.00	10.20	2	1,428	0.14%
2020/01/30	5	10.20	0	0.00	10.10	5	1,414	0.35%
2020/01/10	0	0.00	1	10.85	10.85	-1	1,509	-0.07%
2020/01/07	1	11.35	0	0.00	11.15	1	1,467	0.07%
2020/01/06	1	11.85	2	11.55	11.35	-1	1,437	-0.07%
2020/01/03	2	11.40	0	0.00	11.55	2	1,327	0.15%
2019/12/31	0	0.00	5	11.10	11.10	-5	1,235	-0.40%
2019/12/18	265	11.22	0	0.00	11.25	265	1,155	22.94%	大買/鉅額交易
2019/12/17	60	11.00	10	10.95	11.00	50	1,077	4.64%
2019/12/12	70	10.75	0	0.00	10.70	70	1,039	6.73%
2019/11/20	0	0.00	13	10.79	10.80	-13	1,073	-1.21%
2019/11/15	8	10.50	0	0.00	10.50	8	1,040	0.77%
2019/11/08	0	0.00	0	10.60	10.60	0	1,071	0.00%
2019/11/06	2	10.35	0	0.00	10.35	2	1,087	0.18%
2019/11/04	0	0.00	5	10.30	10.30	-5	1,088	-0.46%
2019/11/01	0	0.00	16	10.30	10.25	-16	1,098	-1.46%
2019/10/31	0	0.00	1	10.25	10.30	-1	1,095	-0.09%
2019/10/25	2	10.35	0	0.00	10.35	2	1,143	0.17%
2019/10/24	20	10.35	0	0.00	10.40	20	1,139	1.76%
2019/10/21	0	0.00	27	10.25	10.30	-27	1,127	-2.40%
2019/10/18	31	10.14	0	0.00	10.15	31	1,133	2.74%
2019/10/08	5	10.35	0	0.00	10.35	5	1,026	0.49%
2019/10/03	0.3	10.50	0	0.00	10.35	0.3	1,057	0.02%
2019/09/25	5	10.65	0	0.00	10.75	5	1,085	0.46%
2019/09/24	0	0.00	0.2	10.80	10.75	-0.2	1,085	-0.02%
2019/09/18	5	10.70	0	0.00	10.70	5	1,071	0.47%
2019/09/09	0	0.00	0	10.55	10.55	0	1,053	0.00%
2019/09/06	0	0.00	10	10.60	10.70	-10	1,057	-0.95%
2019/09/04	0	0.00	1	10.25	10.35	-1	1,040	-0.10%
2019/09/03	0	0.00	1	10.30	10.30	-1	1,039	-0.10%
2019/08/30	0	0.00	5	10.20	10.20	-5	1,051	-0.48%
2019/08/29	5	10.15	0	0.00	10.05	5	1,051	0.48%
2019/08/23	0	0.00	5	10.15	10.25	-5	1,023	-0.49%
2019/08/20	0	0.00	10	10.20	10.20	-10	1,036	-0.96%
2019/08/15	5	9.92	0	0.00	9.90	5	1,026	0.49%
2019/08/14	1	10.15	0	0.00	10.05	1	1,013	0.10%
2019/08/13	5	10.05	0	0.00	10.10	5	1,012	0.49%
2019/08/07	5	10.70	0	0.00	10.60	5	978	0.51%
2019/08/06	3	10.40	0	0.00	10.65	3	995	0.30%
2019/07/31	0	0.00	10	11.35	11.30	-10	1,140	-0.88%
2019/07/22	3	11.08	0	0.00	11.05	3	1,153	0.26%
2019/06/26	0	0.00	10	11.25	11.30	-10	1,474	-0.68%
2019/06/24	1	11.30	0	0.00	11.30	1	1,500	0.07%
2019/05/31	10	11.20	0	0.00	11.25	10	1,649	0.61%
2019/05/28	3	11.30	0	0.00	11.10	3	1,694	0.18%
2019/05/24	0	0.00	0.5	11.20	11.20	-0.5	1,693	-0.03%
2019/05/10	2	11.75	0	0.00	11.55	2	1,911	0.10%
2019/05/09	7	11.87	5	12.00	11.80	2	1,873	0.11%
2019/05/06	20	12.46	0	0.00	12.40	20	1,804	1.11%
2019/05/03	10	12.55	10	12.65	12.65	0	1,803	0.00%
2019/05/02	5	12.55	10	12.65	12.60	-5	1,803	-0.28%
2019/04/30	5	12.55	0	0.00	12.60	5	1,813	0.28%
2019/04/23	0	0.00	1	12.70	12.85	-1	1,789	-0.06%
2019/04/10	1	12.55	0	0.00	12.65	1	1,693	0.06%
2019/04/09	0	0.00	6	12.40	12.40	-6	1,657	-0.36%
2019/03/29	0	0.00	1	12.45	12.45	-1	1,519	-0.07%
2019/03/27	0	0.00	6	12.65	12.65	-6	1,513	-0.40%
2019/03/26	7	12.49	0	0.00	12.55	7	1,522	0.46%
2019/03/25	1	12.80	1.1	12.90	12.85	-0.1	1,463	-0.01%
2019/03/22	1	13.30	5	13.30	13.40	-4	1,403	-0.29%
2019/03/19	11	13.25	0	0.00	13.20	11	1,480	0.74%
2019/03/13	0	0.00	0	13.15	13.15	0	1,485	0.00%
2019/02/27	10	13.20	0	0.00	13.20	10	1,624	0.62%
2019/02/25	10	13.00	0	0.00	12.95	10	1,600	0.62%
2019/02/21	0	0.00	6	12.94	13.00	-6	1,559	-0.38%
2019/02/20	1	13.25	3	13.30	13.35	-2	1,503	-0.13%
2019/02/19	2	12.90	1	12.95	12.95	1	1,472	0.07%
2019/02/18	6	12.65	0	0.00	12.70	6	1,465	0.41%
2019/02/15	0	0.00	13	12.64	12.55	-13	1,462	-0.89%
2019/01/25	5	12.60	5	12.45	12.55	0	1,409	0.00%
2019/01/21	0	0.00	30	12.60	12.70	-30	1,419	-2.11%
2019/01/18	0	0.00	18	12.42	12.45	-18	1,441	-1.25%
2019/01/17	0	0.00	7	12.25	12.25	-7	1,523	-0.46%
2019/01/16	3	12.20	0	0.00	12.15	3	1,614	0.19%
2019/01/14	15	12.20	0	0.00	12.20	15	1,623	0.92%
2019/01/11	30	12.20	0	0.00	12.20	30	1,698	1.77%
2019/01/08	0	0.00	2	12.10	12.05	-2	1,692	-0.12%
2018/12/28	2	11.60	0	0.00	11.60	2	1,803	0.11%
2018/12/22	0	0.00	3	11.75	11.70	-3	1,876	-0.16%
2018/12/19	0	0.00	3	11.75	11.95	-3	1,914	-0.16%
2018/12/14	0	0.00	40	12.30	12.20	-40	2,014	-1.99%
2018/12/13	43	12.01	41	12.26	12.30	2	2,007	0.10%
2018/12/12	40	11.90	0	0.00	11.90	40	1,924	2.08%
2018/12/07	3	12.05	0	0.00	12.10	3	1,921	0.16%
2018/12/06	2	12.13	0	0.00	11.85	2	1,929	0.10%
2018/12/05	21	12.13	0	0.00	12.20	21	1,918	1.09%
2018/12/03	0	0.00	21	12.35	12.40	-21	1,919	-1.09%
2018/11/30	0	0.00	3	12.15	12.15	-3	1,888	-0.16%
2018/11/28	11	11.70	0	0.00	11.80	11	1,864	0.59%
2018/11/26	0	0.00	11	11.80	11.80	-11	1,886	-0.58%
2018/11/23	1	11.70	0	0.00	11.65	1	1,895	0.05%
2018/11/16	0	0.00	0.4	11.45	11.40	-0.4	1,890	-0.02%
2018/11/09	7	11.77	0	0.00	11.70	7	1,959	0.36%
2018/11/08	0	0.00	3	12.10	12.10	-3	2,001	-0.15%
2018/11/05	1	11.50	0	0.00	11.70	1	2,106	0.05%
2018/11/02	3	11.60	1	11.60	11.50	2	2,250	0.09%
2018/10/25	1	10.85	0	0.00	10.90	1	2,235	0.04%
2018/10/19	1	12.25	1	12.50	12.90	0	2,090	0.00%
2018/10/11	0	0.00	2	13.30	13.05	-2	1,987	-0.10%
2018/10/02	0	0.00	2	15.30	15.25	-2	2,417	-0.08%
2018/09/21	2	15.40	0	0.00	15.70	2	2,522	0.08%
2018/09/20	3	14.55	0	0.00	14.65	3	2,456	0.12%
2018/09/13	0	0.00	1	14.45	14.45	-1	2,569	-0.04%
2018/09/11	1	14.30	0	0.00	14.30	1	2,593	0.04%
2018/09/06	2	14.80	2	14.80	14.85	0	2,592	0.00%
2018/08/30	1	15.55	0	0.00	15.55	1	2,645	0.04%
2018/08/17	0	0.00	1	15.50	15.40	-1	2,811	-0.04%
2018/08/14	1	16.30	0	0.00	16.30	1	2,823	0.04%
2018/08/13	0	0.00	1	16.45	16.45	-1	2,960	-0.03%
2018/08/10	0.2	17.15	3	17.20	17.15	-2.8	3,114	-0.09%
2018/08/09	1	17.35	2	17.30	17.35	-1	3,100	-0.03%
2018/07/30	1	18.55	0	0.00	18.55	1	3,154	0.03%
2018/07/24	10	18.80	0	0.00	18.75	10	3,183	0.31%
2018/07/19	0	0.00	1	18.95	18.85	-1	3,211	-0.03%
2018/07/18	2	18.88	0	0.00	18.90	2	3,277	0.06%
2018/07/16	1	18.85	4	18.70	19.05	-3	3,271	-0.09%
2018/07/13	0	0.00	20	20.88	21.00	-20	3,163	-0.63%
2018/07/12	3	20.50	0	0.00	20.50	3	3,011	0.10%
2018/07/10	10	20.00	0	0.00	20.00	10	3,053	0.33%
2018/07/06	1	19.95	3	20.05	19.95	-2	3,086	-0.06%
2018/07/03	3	20.60	0	0.00	20.30	3	3,375	0.09%
2018/07/02	0	0.00	2	20.75	20.60	-2	3,368	-0.06%
2018/06/27	5	20.30	0	0.00	20.10	5	3,343	0.15%
2018/06/20	5	20.10	0	0.00	20.05	5	3,366	0.15%
2018/06/19	5	20.30	0	0.00	20.15	5	3,381	0.15%
2018/06/13	3	20.60	0	0.00	20.50	3	3,630	0.08%
2018/06/12	6	20.73	0	0.00	20.65	6	3,618	0.17%
2018/06/11	3	20.80	0	0.00	20.85	3	3,619	0.08%
2018/06/08	0	0.00	2	20.90	20.80	-2	3,630	-0.06%
2018/06/07	8	21.03	51	20.90	20.85	-43	3,643	-1.18%
2018/06/06	0	0.00	80	20.50	20.55	-80	3,587	-2.23%
2018/05/29	1	20.35	0	0.00	20.35	1	3,546	0.03%
2018/05/22	0	0.00	1	21.00	20.80	-1	3,477	-0.03%
2018/05/21	1	21.15	0	0.00	21.25	1	3,453	0.03%
2018/05/18	1	21.05	3	20.82	21.10	-2	3,305	-0.06%
2018/05/17	0	0.00	50	20.15	20.35	-50	3,142	-1.59%
2018/05/10	0	0.00	1.2	19.99	20.00	-1.2	3,202	-0.04%
2018/05/02	0	0.00	1	19.90	19.95	-1	3,157	-0.03%
2018/04/24	2	19.65	0	0.00	19.65	2	3,256	0.06%
2018/04/19	2	20.45	0	0.00	20.35	2	3,236	0.06%
2018/04/17	0	0.00	3	20.53	20.60	-3	3,232	-0.09%
2018/04/13	2	20.45	0	0.00	20.30	2	3,159	0.06%
2018/04/11	130	20.06	1	20.00	19.90	129	3,191	4.04%	大買/鉅額交易
2018/04/10	53	19.60	0	0.00	19.60	53	3,081	1.72%
2018/04/02	0	0.00	1	19.05	19.05	-1	3,059	-0.03%
2018/03/30	0	0.00	1.6	18.91	18.95	-1.6	3,292	-0.05%
2018/03/27	2	19.00	0	0.00	18.95	2	3,356	0.06%
2018/03/26	0	0.00	2	18.85	18.90	-2	3,391	-0.06%
2018/03/19	2	19.10	1	19.10	19.00	1	3,434	0.03%
2018/03/08	0	0.00	0	18.10	18.15	0	4,387	0.00%
2018/03/02	2	18.40	2	18.30	18.30	0	4,816	0.00%
2018/02/26	0	0.00	1	18.50	18.45	-1	4,976	-0.02%
2018/02/21	1	18.25	0	0.00	18.30	1	5,155	0.02%
2018/02/12	1	17.45	0	0.00	17.45	1	5,163	0.02%
2018/01/31	0	0.00	10	18.40	18.40	-10	5,637	-0.18%
2018/01/30	0	0.00	1	18.55	18.50	-1	5,693	-0.02%
2018/01/29	0	0.00	10	18.60	18.55	-10	6,006	-0.17%
2018/01/26	0	0.00	2	18.55	18.60	-2	6,000	-0.03%
2018/01/23	1	18.40	0	0.00	18.40	1	5,968	0.02%
2018/01/18	1	19.10	0	0.00	18.90	1	6,014	0.02%
2018/01/15	0	0.00	5	19.10	19.05	-5	6,003	-0.08%
2018/01/12	0	0.00	4	19.68	19.45	-4	6,026	-0.07%
2018/01/11	1	19.35	0	0.00	19.35	1	6,050	0.02%
2018/01/09	6	19.45	0	0.00	19.70	6	6,048	0.10%
2018/01/08	2	19.68	2	19.70	19.45	0	6,067	0.00%
2018/01/05	2	19.20	0	0.00	19.30	2	5,948	0.03%