台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)
可現股當沖
  • 股價
    13.80
  • 漲跌
    ▲0.25
  • 漲幅
    +1.85%
  • 成交量
    98
  • 產業
    上市 塑膠類股
  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
地球 (1324)籌碼相關-元大-佳里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-佳里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19113.65113.6013.5501880.00%
2024/06/05113.25113.3513.2502050.00%
2024/05/15114.50114.3514.4002360.00%
2024/05/08014.9500.0014.7503320.01%
2024/04/24215.48215.4515.3003390.00%
2024/04/17115.15115.2015.0003510.00%
2024/04/16115.55115.7514.8503520.00%
2024/04/11415.15815.2014.80-4346-1.16%
2024/04/09115.65115.3515.3003500.00%
2024/04/02114.55114.6514.5503490.00%
2024/04/01114.50114.7014.5503500.00%
2024/03/270.215.4000.0015.200.23590.05%
2024/03/13615.32415.0015.0027890.25%
2024/03/11115.40115.6015.6009780.00%
2024/03/06116.10116.2516.2001,0050.00%
2024/03/04116.7000.0016.4011,0280.10%
2024/02/26217.1000.0016.9021,0860.18%
2024/02/22117.40117.1517.1001,1280.00%
2024/02/210.117.3000.0017.200.11,1490.01%
2024/02/19117.25117.2517.3001,3280.00%
2024/02/0500.00116.8516.35-11,374-0.07%
2024/02/02317.65217.7016.7011,4150.07%
2024/01/24116.70116.7516.9502,0350.00%
2024/01/15116.70116.6516.7002,8180.00%
2024/01/12016.7000.0016.5503,2070.00%
2024/01/09116.7000.0016.7513,6090.03%
2024/01/04117.15117.3017.0503,7850.00%
2024/01/03117.3000.0017.3013,8240.03%
2023/12/26117.50117.4517.4504,2890.00%
2023/12/25217.40117.3017.5014,3000.02%
2023/12/22117.8500.0017.6514,3070.02%
2023/12/21117.90117.8517.8504,3280.00%
2023/12/19117.80117.9018.0504,4430.00%
2023/12/18117.90118.0018.1004,4860.00%
2023/12/14118.60118.5518.2504,5030.00%
2023/12/13118.6000.0018.5514,4750.02%
2023/12/12218.6800.0018.5524,4630.04%
2023/12/1100.00220.5320.55-24,356-0.05%
2023/12/08120.60219.8320.60-14,324-0.02%
2023/12/07620.30820.4719.70-24,254-0.05%
2023/12/05119.10218.8018.90-14,129-0.02%
2023/12/04118.3000.0018.3014,1760.02%
2023/11/30218.28318.6018.50-14,169-0.02%
2023/11/29118.5500.0018.4014,1450.02%
2023/11/28118.25118.4018.3004,1350.00%
2023/11/22018.65118.6018.40-14,065-0.02%
2023/11/21118.2000.0018.2014,0370.02%
2023/11/20118.2000.0018.2014,0210.02%
2023/11/1600.00318.8318.95-33,944-0.08%
2023/11/15117.60117.6017.7003,8130.00%
2023/11/14217.73117.6017.6513,7940.03%
2023/11/13117.2000.0017.4013,7750.03%
2023/11/10117.20217.2017.20-13,750-0.03%
2023/11/09318.80118.2517.7023,7000.05%
2023/11/08219.50519.2519.55-33,524-0.09%
2023/11/06118.3500.0018.2513,1980.03%
2023/11/03218.8000.0018.2523,1550.06%
2023/11/0200.00218.8018.65-23,084-0.06%
2023/10/311319.871118.3318.5522,9910.07%
2023/10/3000.00120.2020.15-12,899-0.03%
2023/10/27119.90119.9519.9502,8410.00%
2023/10/26120.4000.0019.5512,7720.04%
2023/10/25120.75220.8320.10-12,642-0.04%
2023/10/24219.85119.9020.0512,5110.04%
2023/10/23418.84219.0319.2522,3610.08%
2023/10/201720.111519.5518.7022,1810.09%
2023/10/193618.644218.9019.35-61,789-0.34%
2023/10/181017.201017.6017.6001,5350.00%
2023/10/1600.002016.6516.50-201,379-1.45%
2023/10/13117.15117.2516.9501,3490.00%
2023/10/0500.00115.9516.00-1913-0.11%
2023/09/2600.00213.9013.35-2623-0.32%
2023/09/22214.9500.0014.6525530.36%
2023/09/112013.4000.0012.75202209.09%
2023/09/0800.00113.4013.45-1200-0.50%
2023/08/22011.9000.0011.750680.00%
2023/06/06111.8000.0011.751531.86%
2023/03/21011.3000.0011.350290.00%
2022/07/14011.0000.0010.600280.00%
2022/05/2400.001010.3810.50-1053-18.77%
2022/05/201010.3500.0010.30105418.26%
2022/02/2100.00511.6011.55-594-5.29%
2022/02/14012.2000.0011.550940.00%
2022/02/11011.8000.0011.600940.00%
2021/12/2100.001011.7011.70-10119-8.34%
2021/09/1400.00110.8010.65-1182-0.55%
2021/09/09210.5000.0010.6521821.10%
2021/09/0700.00210.7010.60-2181-1.10%
2021/07/0200.000.313.5012.75-0.3495-0.06%
2021/07/011013.102012.8512.90-10460-2.17%
2021/06/3000.001012.4012.40-10420-2.38%
2021/06/0300.00911.1511.15-9408-2.21%
2021/06/0200.00111.2011.05-1408-0.24%
2021/06/0100.00210.7510.95-2404-0.49%
2021/05/2800.001010.9310.95-10402-2.48%
2021/05/1200.00111.1010.60-1372-0.27%
2021/04/210.113.1500.0012.800.12990.03%
2021/04/19313.581013.9513.35-7269-2.60%
2021/04/160.213.101012.8512.95-9.8213-4.59%
2021/04/1500.001012.8512.65-10190-5.25%
2021/04/1200.002011.7511.75-2083-23.85%
2020/09/0700.00310.109.93-3115-2.59%
2020/08/1200.00610.2510.30-686-6.95%
2020/08/104010.60210.6010.40388047.09%
2020/08/0700.001410.1510.30-1464-21.68%
2020/06/2400.00110.009.93-157-1.73%
2020/05/2269.5189.639.67-252-3.83%
2020/05/0819.1019.109.320440.00%
2020/05/0500.0018.709.11-142-2.33%
2020/04/3000.0038.878.87-343-6.98%
2020/04/2100.0018.368.13-139-2.56%
2020/04/1728.2000.008.202385.17%
2020/02/2700.0039.709.64-321-13.69%
2020/02/0500.00129.899.65-1221-56.74%
2020/01/08109.7300.009.66102244.15%
2019/12/2439.6400.009.6132014.79%
2019/12/2300.0049.789.65-419-20.50%
2019/12/2000.0019.739.73-119-5.17%
2019/12/1869.6000.009.6661931.04%
2019/12/1639.5700.009.7032014.46%
2019/12/1200.0039.809.80-322-13.36%
2019/11/1469.7000.009.7064612.92%
2019/11/1369.8000.009.8064712.56%
2019/11/0739.9000.009.913486.24%
2019/09/1200.0039.9610.10-377-3.89%
2019/09/0599.8200.009.8097412.03%
2019/08/3069.9500.009.826688.76%
2019/08/16610.40310.5010.403555.38%
2019/08/1300.00310.5510.50-354-5.46%
2019/08/12610.5000.0010.5065510.87%
2019/08/0800.00110.7010.70-154-1.83%
2019/08/05610.5800.0010.7065411.02%
2019/08/02310.7500.0010.803535.61%
2019/07/24110.8000.0010.851511.94%
2019/07/10310.90310.9510.900460.00%
2019/04/1800.00210.9510.95-233-5.99%
2018/07/30312.05312.1012.100300.00%
2018/03/2300.003213.4613.55-32478-6.69%
2018/03/223214.2400.0014.00324746.75%
2018/03/141013.6900.0013.75104342.30%
2018/03/07715.87515.4015.7023130.64%
2018/03/0500.001414.4914.80-14152-9.16%
2018/02/2600.001012.6913.25-1045-21.77%
2018/02/2300.00512.3012.55-540-12.46%
2018/02/2200.00112.2512.25-139-2.55%
2018/02/08312.0000.0012.003397.51%
2018/02/06612.2000.0012.2564014.83%
2018/02/0100.00312.6012.50-341-7.17%
2018/01/3100.00512.6012.50-541-12.06%
2018/01/23612.45312.5012.553496.03%
2018/01/22612.50212.5512.554498.13%
2018/01/1900.00512.6012.50-548-10.22%
2018/01/18612.5000.0012.5065011.92%
2018/01/17312.5000.0012.653496.08%
2018/01/1600.00612.5812.60-653-11.18%
2018/01/15612.4800.0012.5065610.58%
2018/01/03412.5500.0012.704646.16%
地球 相關文章
地球 相關影音