恆大 (1325)-元大-佳里券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
36.10
漲跌
▼0.05
漲幅
-0.14%
成交量
5,959張
產業
上市塑膠類股
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	0	0.00	1	36.00	36.10	-1	1,295	-0.08%
2024/06/26	6	34.75	14	35.28	36.15	-8	1,204	-0.66%
2024/06/25	6	33.13	0	0.00	33.00	6	1,117	0.54%
2024/06/24	8	34.22	3	34.95	34.10	5	1,105	0.45%
2024/06/20	2	34.75	5	33.90	35.20	-3	1,047	-0.29%
2024/06/19	1	35.20	1	34.65	34.70	0	1,010	0.00%
2024/06/18	5	34.00	0	0.00	33.95	5	915	0.55%
2024/06/17	3	34.23	1	34.65	34.65	2	820	0.24%
2024/06/14	5	32.25	0	0.00	31.50	5	691	0.72%
2024/06/12	1	30.25	2	32.50	30.55	-1	585	-0.17%
2024/06/11	3	29.93	3	30.63	31.35	0	498	0.00%
2024/06/05	2	27.83	0	0.00	27.80	2	429	0.47%
2024/06/04	0	0.00	4	28.30	28.15	-4	441	-0.91%
2024/05/16	0	27.95	0	0.00	27.90	0	600	0.00%
2024/04/23	0	0.00	6	28.02	28.20	-6	1,362	-0.44%
2024/04/22	5	28.40	0	0.00	28.30	5	1,437	0.35%
2024/04/18	0	0.00	2	29.05	29.05	-2	1,501	-0.13%
2024/04/02	0	29.60	0	0.00	29.35	0	2,529	0.00%
2024/03/20	0	30.10	0	0.00	30.00	0	3,974	0.00%
2024/03/19	0.1	30.75	0	0.00	30.25	0.1	3,986	0.00%
2024/03/07	0	0.00	10	32.00	31.90	-10	4,372	-0.23%
2024/03/05	0	0.00	1	32.70	32.55	-1	4,800	-0.02%
2024/03/04	0	0.00	1	33.30	33.10	-1	4,961	-0.02%
2024/02/21	40	35.57	41	35.37	35.50	-1	4,966	-0.02%
2024/02/15	2	35.26	0	0.00	35.35	2	4,904	0.04%
2024/02/05	1	37.90	0	0.00	38.20	1	4,863	0.02%
2024/02/02	1	38.10	0	0.00	38.05	1	4,839	0.02%
2024/02/01	2	41.65	2	39.43	39.25	0	4,799	0.00%
2024/01/31	2	38.10	1	39.80	39.80	1	4,626	0.02%
2024/01/26	0	0.00	2	37.33	37.55	-2	4,454	-0.04%
2024/01/24	1	39.20	0	0.00	38.35	1	4,419	0.02%
2024/01/19	0	0.00	120	37.46	37.40	-120	4,321	-2.78%	大賣/鉅額交易
2024/01/18	1	39.68	61	39.16	38.20	-60	4,270	-1.40%
2024/01/17	1.2	39.46	0	0.00	39.50	1.2	4,213	0.03%
2024/01/16	1	42.60	0	0.00	42.50	1	4,120	0.02%
2024/01/15	0	42.25	0	0.00	41.80	0	4,041	0.00%
2024/01/11	0	0.00	1	42.35	42.95	-1	3,950	-0.03%
2024/01/10	105	45.42	3	43.60	42.95	102	3,895	2.62%	大買/鉅額交易
2024/01/09	4	42.85	4	43.74	43.75	0	3,712	0.00%
2024/01/08	0.4	42.20	0	0.00	41.80	0.4	3,575	0.01%
2024/01/05	2	44.89	4	44.95	43.00	-2	3,458	-0.06%
2024/01/04	82	47.49	3	47.72	47.75	79	3,244	2.43%
2023/12/25	0	39.00	1	39.15	39.40	-1	2,713	-0.04%
2023/12/22	4	41.37	1	40.70	40.90	3	2,607	0.12%
2023/12/21	12	46.49	9	48.66	40.85	3	2,361	0.13%
2023/12/19	0	0.00	1	39.00	40.85	-1	1,533	-0.07%
2023/12/18	2	36.88	0	0.00	37.15	2	1,458	0.14%
2023/12/12	0	0.00	6	33.14	32.70	-6	1,304	-0.46%
2023/12/08	1	38.30	0	0.00	37.95	1	1,234	0.08%
2023/12/07	0	0.00	2.5	37.66	37.40	-2.5	1,204	-0.21%
2023/12/06	2.3	38.68	6	35.88	38.60	-3.7	1,158	-0.32%
2023/12/05	2	44.85	0.4	38.70	38.70	1.6	1,075	0.15%
2023/12/04	1	42.85	0	0.00	42.95	1	958	0.10%
2023/12/01	4	37.90	0	0.00	39.05	4	867	0.46%
2023/11/30	30	34.43	15	35.08	35.50	15	687	2.18%
2023/11/29	4	31.38	4	32.21	32.30	0	411	0.00%
2023/11/24	0	0.00	5	24.47	24.35	-5	115	-4.35%
2023/11/22	0	22.85	0	0.00	22.65	0	84	0.00%
2023/09/28	0	0.00	1.3	22.86	22.90	-1.3	124	-1.02%
2023/08/21	0	22.40	0	0.00	22.35	0	220	0.00%
2023/08/08	0.5	22.81	0	0.00	22.65	0.5	267	0.19%
2023/07/27	2	22.50	0	0.00	22.45	2	265	0.75%
2023/07/18	1	23.00	0	0.00	22.95	1	272	0.37%
2023/06/01	0	0.00	1	25.85	25.95	-1	265	-0.38%
2023/05/26	1	25.45	0	0.00	25.35	1	253	0.39%
2023/05/25	3	26.65	1	27.35	25.95	2	246	0.81%
2023/05/22	0	0.00	1.1	24.94	25.30	-1.1	207	-0.53%
2023/05/03	0	24.10	0	0.00	24.10	0	214	0.00%
2023/05/02	0	24.05	0	0.00	24.05	0	217	0.00%
2023/04/20	0	24.15	0	0.00	23.85	0	238	0.00%
2023/04/18	1	23.80	0	0.00	23.80	1	248	0.40%
2023/04/13	0	23.95	0	0.00	23.85	0	266	0.00%
2023/03/21	0	23.80	2	23.80	23.75	-2	851	-0.23%
2023/03/15	0	23.70	0	0.00	23.75	0	862	0.00%
2023/03/06	0.2	24.05	0	0.00	24.00	0.2	922	0.03%
2023/02/17	0.1	23.95	2	23.90	23.80	-1.9	904	-0.21%
2022/12/28	3	27.15	1	28.40	27.35	2	834	0.24%
2022/12/27	1	28.00	2	27.95	28.10	-1	815	-0.12%
2022/12/26	4	29.64	2	30.25	29.00	2	783	0.26%
2022/12/23	2	27.85	5	27.97	27.70	-3	693	-0.43%
2022/12/22	0	0.00	1	26.40	26.30	-1	595	-0.17%
2022/12/21	2	27.30	2	27.25	27.15	0	582	0.00%
2022/12/20	4	28.36	3	28.23	28.25	1	522	0.19%
2022/12/13	1	24.00	1	24.75	24.30	0	305	0.00%
2022/12/01	9	24.73	9	24.23	24.20	0	297	0.00%
2022/11/30	5	24.83	5	24.45	24.65	0	296	0.00%
2022/11/29	1	24.55	1.2	24.72	24.95	-0.2	281	-0.07%
2022/11/28	5.2	22.56	5	22.80	22.70	0.2	239	0.08%
2022/09/23	1	24.30	0	0.00	24.20	1	349	0.29%
2022/09/01	1	28.30	1	28.60	27.90	0	343	0.00%
2022/08/04	0	0.00	2	23.20	23.45	-2	346	-0.58%
2022/07/18	1	24.85	0	0.00	24.80	1	664	0.15%
2022/07/14	0	27.50	0	0.00	27.65	0	682	0.00%
2022/05/20	0	0.00	1	31.40	31.40	-1	1,448	-0.07%
2022/05/11	0.1	32.80	0	0.00	32.00	0.1	1,508	0.01%
2022/05/06	0.1	37.24	0	0.00	37.15	0.1	1,517	0.01%
2022/05/05	0	0.00	1	36.90	37.40	-1	1,548	-0.06%
2022/05/04	1	36.90	0	0.00	36.60	1	1,594	0.06%
2022/04/26	1	41.20	0	0.00	41.05	1	1,947	0.05%
2022/04/25	1	45.80	0	0.00	45.10	1	1,990	0.05%
2022/04/11	2	43.45	2	43.65	43.70	0	3,701	0.00%
2022/04/08	6	43.65	7	43.60	42.90	-1	3,683	-0.03%
2022/04/07	1	45.55	0	0.00	44.45	1	3,668	0.03%
2022/04/06	4	46.10	4	46.40	45.80	0	3,603	0.00%
2022/04/01	29	45.45	29.1	45.54	45.30	-0.1	3,531	0.00%
2022/03/31	2	46.00	2	45.75	45.20	0	3,426	0.00%
2022/03/30	2	44.45	1	44.95	43.85	1	3,357	0.03%
2022/03/29	1	43.80	3	43.30	44.05	-2	3,289	-0.06%
2022/03/28	3	44.70	0.5	44.85	44.85	2.5	3,240	0.08%
2022/03/08	0.2	38.90	0	0.00	38.20	0.2	3,456	0.01%
2022/02/25	0	0.00	2	41.00	40.80	-2	3,676	-0.05%
2022/02/24	0.1	41.00	0	0.00	40.85	0.1	3,674	0.00%
2022/02/22	0.3	42.00	0	0.00	42.05	0.3	3,650	0.01%
2022/02/15	0	0.00	1	44.65	44.55	-1	3,612	-0.03%
2022/02/14	0	45.75	0	0.00	45.10	0	3,607	0.00%
2022/02/11	0	48.25	0	0.00	47.55	0	3,582	0.00%
2022/01/24	12	54.92	12	54.10	54.20	0	3,381	0.00%
2022/01/21	1	52.20	0	0.00	52.50	1	3,222	0.03%
2022/01/20	0.2	51.10	0	0.00	50.80	0.2	3,104	0.01%
2022/01/18	0	0.00	1	54.30	54.30	-1	3,018	-0.03%
2022/01/17	1	54.70	1	57.30	55.80	0	2,930	0.00%
2022/01/14	16	56.22	5	56.72	55.00	11	2,781	0.40%
2022/01/13	4	56.58	13	57.08	57.00	-9	2,420	-0.37%
2022/01/12	2	51.25	0	0.00	53.00	2	2,107	0.09%
2022/01/11	5	56.50	3.3	54.70	52.30	1.7	1,884	0.09%
2022/01/10	1	56.50	0	0.00	58.10	1	1,564	0.06%
2022/01/07	0	0.00	0.5	52.90	52.90	-0.5	1,459	-0.03%
2022/01/06	1	48.00	0	0.00	48.10	1	1,280	0.08%
2021/12/30	0	0.00	0	45.60	45.50	0	996	0.00%
2021/12/27	1	45.70	0	0.00	45.10	1	1,028	0.10%
2021/12/10	0	0.00	2	45.85	45.70	-2	1,058	-0.19%
2021/12/09	0	0.00	1	44.30	44.00	-1	1,033	-0.10%
2021/12/07	0	0.00	1	46.05	46.05	-1	1,108	-0.09%
2021/12/03	2	46.80	1	47.35	48.00	1	1,665	0.06%
2021/12/02	2	47.83	0.2	48.49	48.55	1.8	1,748	0.10%
2021/12/01	1	46.20	1	46.85	46.70	0	1,713	0.00%
2021/11/30	2.2	44.15	0	0.00	44.05	2.2	1,644	0.13%
2021/11/26	1	43.45	0	0.00	43.85	1	1,521	0.07%
2021/11/15	0	39.75	0	0.00	39.30	0	1,550	0.00%
2021/10/18	0.1	39.00	0	0.00	38.85	0.1	1,772	0.01%
2021/10/05	0	0.00	0.3	39.50	41.40	-0.3	2,019	-0.01%
2021/10/04	0	0.00	2	40.70	40.20	-2	2,025	-0.10%
2021/10/01	0.1	42.60	0	0.00	42.10	0.1	2,016	0.00%
2021/09/28	0	0.00	1	46.10	45.30	-1	2,043	-0.05%
2021/09/27	0.3	46.20	0	0.00	45.75	0.3	2,106	0.01%
2021/09/17	0.1	51.10	0	0.00	50.20	0.1	2,154	0.00%
2021/09/15	0	50.10	0	0.00	50.10	0	2,151	0.00%
2021/09/14	0.1	52.50	0	0.00	51.70	0.1	2,139	0.00%
2021/09/13	0	0.00	4	51.60	51.60	-4	2,121	-0.19%
2021/09/10	2.1	55.30	1	55.20	55.30	1.1	2,096	0.05%
2021/09/09	2.3	61.26	4	61.13	59.20	-1.7	2,039	-0.08%
2021/09/08	37	61.90	33.1	62.14	63.30	3.9	1,679	0.23%
2021/09/07	3	55.80	0	0.00	57.60	3	1,439	0.21%
2021/08/30	0	0.00	3	51.90	52.20	-3	1,390	-0.22%
2021/08/18	1	50.00	2	51.50	53.50	-1	1,730	-0.06%
2021/08/17	0	0.00	3	50.13	49.60	-3	1,789	-0.17%
2021/08/16	0.1	52.70	0	0.00	51.40	0.1	1,903	0.01%
2021/08/13	1	54.90	1	55.30	54.70	0	2,057	0.00%
2021/08/12	0.1	55.20	0	0.00	53.90	0.1	2,205	0.00%
2021/08/11	0.1	57.50	2	58.00	57.20	-2	2,423	-0.08%
2021/08/10	0	0.00	2	60.80	60.40	-2	2,871	-0.07%
2021/08/02	1.1	63.18	0.8	63.50	63.50	0.3	4,212	0.01%
2021/07/30	1	63.20	0.3	62.60	61.80	0.7	4,200	0.02%
2021/07/29	1	63.70	0	0.00	64.00	1	4,193	0.02%
2021/07/28	0.1	64.60	0	0.00	64.10	0.1	4,191	0.00%
2021/07/27	0	0.00	1	66.70	66.30	-1	4,217	-0.02%
2021/07/23	0	0.00	1	66.90	67.00	-1	4,331	-0.02%
2021/07/22	0	0.00	1.2	66.27	67.50	-1.2	4,354	-0.03%
2021/07/20	3	71.23	2	71.50	70.20	1	4,348	0.02%
2021/07/19	0.1	68.60	11	70.44	68.50	-10.9	4,306	-0.25%
2021/07/16	0.1	72.00	5	72.20	71.70	-4.9	4,293	-0.11%
2021/07/15	7.1	73.40	2	73.10	73.80	5.1	4,280	0.12%
2021/07/09	1	92.60	1.1	92.91	92.00	-0.1	4,231	0.00%
2021/07/08	10	90.90	0	0.00	91.80	10	4,232	0.24%
2021/07/05	2	90.10	2	90.70	90.40	0	4,283	0.00%
2021/07/02	3	94.07	4	94.30	92.90	-1	4,264	-0.02%
2021/07/01	1	92.00	1.5	93.83	94.00	-0.5	4,222	-0.01%
2021/06/30	1	89.00	1	90.00	90.50	0	4,246	0.00%
2021/06/29	1.1	88.64	0	0.00	88.20	1.1	4,291	0.03%
2021/06/28	0	88.50	0	0.00	89.20	0	4,599	0.00%
2021/06/24	0	88.50	0	0.00	88.30	0	4,645	0.00%
2021/06/23	0	0.00	1.1	86.31	87.50	-1.1	4,654	-0.02%
2021/06/22	5	86.80	0	0.00	86.70	5	4,665	0.11%
2021/06/21	0.1	87.90	0	0.00	87.20	0.1	4,726	0.00%
2021/06/18	0.1	88.20	0	0.00	88.10	0.1	4,856	0.00%
2021/06/16	0.3	89.00	1	89.20	88.40	-0.7	4,945	-0.01%
2021/06/15	0.1	87.80	0.2	87.96	87.90	-0.1	4,973	0.00%
2021/06/11	0	0.00	0.1	89.75	89.20	-0.1	4,991	0.00%
2021/06/10	0.1	91.70	0	0.00	91.10	0.1	5,057	0.00%
2021/06/09	0	0.00	5	92.40	92.40	-5	5,085	-0.10%
2021/06/08	1	92.00	0	0.00	91.80	1	5,154	0.02%
2021/06/07	0.3	92.90	1	93.90	92.00	-0.7	5,184	-0.01%
2021/06/04	3	93.40	2	95.20	92.20	1	5,202	0.02%
2021/06/03	2	92.95	0	0.00	93.20	2	5,261	0.04%
2021/06/02	0	0.00	1	92.50	92.20	-1	5,257	-0.02%
2021/05/31	4	89.88	0	0.00	89.80	4	5,274	0.08%
2021/05/27	7	92.11	1	92.20	92.30	6	5,242	0.11%
2021/05/26	0	0.00	1	92.00	90.90	-1	5,291	-0.02%
2021/05/25	2	89.00	1	88.60	88.30	1	5,270	0.02%
2021/05/24	5	93.74	2	91.30	91.30	3	5,197	0.06%
2021/05/21	4	92.50	0	0.00	92.30	4	5,098	0.08%
2021/05/20	3	102.33	0	0.00	98.50	3	4,966	0.06%
2021/05/19	2	100.50	0	0.00	100.00	2	4,829	0.04%
2021/05/18	12.1	111.95	12	109.46	110.00	0.1	4,621	0.00%
2021/05/17	0	0.00	10	115.50	115.50	-10	4,223	-0.24%
2021/05/14	15.1	112.75	16	111.03	105.00	-0.9	4,237	-0.02%
2021/05/12	5	98.78	14	102.64	103.00	-9	3,507	-0.26%
2021/05/11	23	92.33	21	93.52	93.90	2	3,248	0.06%
2021/05/10	1	84.50	0	0.00	85.40	1	3,171	0.03%
2021/05/04	0	0.00	1	87.10	85.10	-1	3,498	-0.03%
2021/05/03	1	92.80	0.1	91.00	87.70	0.9	3,666	0.02%
2021/04/29	1	87.90	0	0.00	86.70	1	3,691	0.03%
2021/04/22	2.1	91.29	0	0.00	88.70	2.1	4,747	0.04%
2021/04/21	0	91.20	0	0.00	90.90	0	4,770	0.00%
2021/04/20	0	0.00	1	90.50	90.80	-1	4,916	-0.02%
2021/04/19	1	90.50	0	0.00	91.40	1	5,162	0.02%
2021/04/14	0	0.00	1	87.50	85.30	-1	5,242	-0.02%
2021/04/09	1	91.00	0	0.00	90.80	1	5,255	0.02%
2021/04/07	0	0.00	1	90.30	92.00	-1	5,363	-0.02%
2021/04/06	0	0.00	1	91.40	91.60	-1	5,392	-0.02%
2021/04/01	0	0.00	5	95.06	94.40	-5	5,345	-0.09%
2021/03/31	7	96.64	1.1	95.93	95.20	5.9	5,343	0.11%
2021/03/19	0	0.00	1	94.00	94.10	-1	5,808	-0.02%
2021/03/17	0	0.00	1	91.20	91.40	-1	5,870	-0.02%
2021/03/16	2	91.95	7	90.80	93.00	-5	5,874	-0.09%
2021/03/15	0	0.00	1	88.50	88.80	-1	5,844	-0.02%
2021/03/12	0	0.00	7	87.36	88.50	-7	5,925	-0.12%
2021/03/11	1	85.70	0	0.00	85.30	1	5,961	0.02%
2021/03/09	6	89.48	2	90.05	87.80	4	5,991	0.07%
2021/03/08	1	85.70	0	0.00	86.00	1	5,908	0.02%
2021/03/05	0	0.00	1	83.90	84.70	-1	5,918	-0.02%
2021/03/04	0	0.00	5	82.82	83.30	-5	5,944	-0.08%
2021/03/02	0	0.00	1	81.00	81.30	-1	6,044	-0.02%
2021/02/26	1	83.00	2	83.65	82.50	-1	6,089	-0.02%
2021/02/25	6	81.83	1	83.10	82.00	5	6,070	0.08%
2021/02/23	1	78.60	0	0.00	78.60	1	6,113	0.02%
2021/02/18	6	76.07	1	76.00	76.30	5	6,393	0.08%
2021/02/17	2	76.00	0	0.00	75.50	2	6,387	0.03%
2021/02/05	0	0.00	2	83.60	83.50	-2	6,375	-0.03%
2021/02/04	3	86.37	1	85.30	85.60	2	6,377	0.03%
2021/02/01	11	87.43	11	87.80	85.40	0	6,586	0.00%
2021/01/29	10	85.56	10	85.38	84.20	0	6,498	0.00%
2021/01/28	5	88.58	1	86.80	85.20	4	6,547	0.06%
2021/01/27	2	93.00	12	92.74	91.00	-10	6,511	-0.15%
2021/01/26	2	93.90	2	98.25	94.00	0	6,510	0.00%
2021/01/25	2	97.30	9	97.17	95.60	-7	6,453	-0.11%
2021/01/22	0	0.00	1	91.50	91.40	-1	6,372	-0.02%
2021/01/21	5	96.28	1	95.90	93.40	4	6,719	0.06%
2021/01/20	9	93.70	6	93.10	96.10	3	6,391	0.05%
2021/01/19	2	87.30	0	0.00	87.40	2	6,292	0.03%
2021/01/18	11	87.52	0	0.00	83.60	11	6,212	0.18%
2021/01/14	0	0.00	1	85.60	83.60	-1	6,122	-0.02%
2021/01/13	3	84.70	3	83.93	84.40	0	6,134	0.00%
2021/01/12	6	88.10	5	88.79	88.80	1	6,320	0.02%
2021/01/11	0	0.00	2	81.00	80.80	-2	6,244	-0.03%
2021/01/07	0	0.00	8	86.21	85.20	-8	6,310	-0.13%
2021/01/06	3	86.67	0	0.00	86.50	3	6,339	0.05%
2021/01/04	1	90.30	2	89.30	89.20	-1	6,501	-0.02%
2020/12/31	3	91.27	4	93.33	90.50	-1	6,538	-0.02%
2020/12/30	2	88.70	0	0.00	88.40	2	6,503	0.03%
2020/12/28	2	92.20	0	0.00	90.70	2	6,821	0.03%
2020/12/24	2	95.90	2	93.70	94.00	0	6,914	0.00%
2020/12/23	3	103.64	4	100.43	96.90	-1	6,966	-0.01%
2020/12/22	1	98.50	1	98.70	99.10	0	6,625	0.00%
2020/12/21	4	91.25	1	93.90	90.10	3	6,523	0.05%
2020/12/18	1	90.80	0	0.00	90.10	1	6,462	0.02%
2020/12/16	1	87.60	2	86.40	91.30	-1	6,533	-0.02%
2020/12/14	1	91.90	1	90.50	91.10	0	6,419	0.00%
2020/12/11	5	92.00	2	91.35	90.20	3	6,409	0.05%
2020/12/10	0	0.00	1	99.00	98.20	-1	6,393	-0.02%
2020/12/08	3	100.23	2	101.00	100.50	1	6,520	0.02%
2020/12/07	2	95.50	2	94.40	95.40	0	6,469	0.00%
2020/12/04	0	0.00	1	100.50	100.00	-1	6,435	-0.02%
2020/12/03	1	102.00	1	100.00	100.00	0	6,471	0.00%
2020/12/01	1	106.50	1	106.00	106.00	0	6,469	0.00%
2020/11/30	1	106.00	0	0.00	106.50	1	6,454	0.02%
2020/11/27	1	105.00	2	107.50	106.00	-1	6,418	-0.02%
2020/11/26	2	104.50	1	104.00	105.00	1	6,365	0.02%
2020/11/25	0	0.00	1	107.00	104.00	-1	6,389	-0.02%
2020/11/24	1	109.50	0	0.00	107.50	1	6,528	0.02%
2020/11/23	7	108.00	0	0.00	112.50	7	6,554	0.11%
2020/11/19	4	114.88	2	114.75	113.50	2	6,607	0.03%
2020/11/18	1	107.50	2	110.75	113.50	-1	6,576	-0.02%
2020/11/17	1	111.00	2	112.50	111.00	-1	6,544	-0.02%
2020/11/13	11	122.64	10	121.20	122.00	1	6,697	0.01%
2020/11/12	1	121.00	0	0.00	120.50	1	6,786	0.01%
2020/11/11	9	119.00	10	121.20	123.00	-1	6,916	-0.01%
2020/11/10	6	124.08	27	123.52	121.50	-21	7,103	-0.30%
2020/11/09	0	0.00	4	137.38	135.00	-4	7,175	-0.06%
2020/11/06	0	0.00	1	134.00	133.00	-1	7,377	-0.01%
2020/11/05	4	136.13	1	138.00	133.50	3	7,603	0.04%
2020/11/02	4	136.00	0	0.00	136.50	4	8,164	0.05%
2020/10/30	6	138.33	6	137.33	135.50	0	8,130	0.00%
2020/10/29	10.1	141.45	8	143.06	141.50	2.1	8,094	0.03%
2020/10/27	14	134.54	15	133.83	132.00	-1	7,731	-0.01%
2020/10/26	2	131.00	0	0.00	130.00	2	7,568	0.03%
2020/10/23	8	134.63	8	135.50	135.00	0	7,576	0.00%
2020/10/22	1	136.50	2	136.50	137.50	-1	7,581	-0.01%
2020/10/21	3	133.67	0	0.00	133.50	3	7,437	0.04%
2020/10/20	5	135.40	5	135.80	133.00	0	7,451	0.00%
2020/10/19	20	131.00	0	0.00	129.50	20	7,631	0.26%
2020/10/16	0	0.00	3	126.17	134.50	-3	7,644	-0.04%
2020/10/15	0	0.00	1	123.50	122.50	-1	7,868	-0.01%
2020/10/14	0	0.00	1	122.00	124.50	-1	8,145	-0.01%
2020/10/13	7	122.64	7	121.07	124.50	0	8,265	0.00%
2020/10/12	1	123.00	2	129.50	123.00	-1	8,248	-0.01%
2020/10/08	1	131.50	1	132.00	132.00	0	8,194	0.00%
2020/10/07	3	134.83	1	134.50	135.00	2	8,236	0.02%
2020/10/06	13	138.96	12	138.17	135.00	1	8,350	0.01%
2020/10/05	10	137.65	15	137.23	139.00	-5	8,324	-0.06%
2020/09/30	3	125.17	4	125.13	126.50	-1	8,250	-0.01%
2020/09/29	2	120.50	2	121.50	120.00	0	8,289	0.00%
2020/09/28	1	119.50	1	120.50	120.00	0	8,311	0.00%
2020/09/25	2	132.00	1	133.00	126.00	1	8,292	0.01%
2020/09/24	12	139.50	0	0.00	139.00	12	8,254	0.15%
2020/09/22	1	138.00	2	142.00	137.50	-1	8,483	-0.01%
2020/09/21	2	139.50	0	0.00	138.50	2	8,612	0.02%
2020/09/15	3	144.50	1	142.50	141.50	2	9,310	0.02%
2020/09/14	5	142.60	5	138.00	146.00	0	9,432	0.00%
2020/09/11	1	135.00	1	133.00	133.00	0	9,446	0.00%
2020/09/10	2	138.00	3	138.67	137.50	-1	9,479	-0.01%
2020/09/09	2	141.00	1	142.00	140.50	1	9,584	0.01%
2020/09/08	1	147.00	0	0.00	146.00	1	9,731	0.01%
2020/09/07	4	153.25	0	0.00	149.00	4	9,958	0.04%
2020/09/04	0	0.00	12	157.75	153.50	-12	10,299	-0.12%
2020/09/03	2	156.00	1	154.50	156.00	1	10,642	0.01%
2020/09/01	2	154.00	3	155.83	154.00	-1	10,887	-0.01%
2020/08/31	0	0.00	1	159.00	157.50	-1	10,857	-0.01%
2020/08/28	4	160.63	2	161.50	156.50	2	10,792	0.02%
2020/08/27	2	154.25	2	153.50	156.00	0	10,595	0.00%
2020/08/26	7	153.71	6	153.00	154.00	1	10,525	0.01%
2020/08/25	1	150.50	1	151.50	150.00	0	10,441	0.00%
2020/08/21	3	157.33	2	155.00	159.00	1	10,316	0.01%
2020/08/20	4	151.38	7	150.14	154.00	-3	10,234	-0.03%
2020/08/19	15	159.00	16	156.53	158.50	-1	10,109	-0.01%
2020/08/18	4	161.13	5.5	164.59	158.00	-1.5	10,015	-0.01%
2020/08/17	20	168.05	21	166.79	166.00	-1	9,902	-0.01%
2020/08/14	25	163.16	23	160.87	165.00	2	9,774	0.02%
2020/08/13	24	160.21	24	158.44	153.50	0	9,668	0.00%
2020/08/12	29	169.36	29.5	171.39	165.00	-0.5	9,471	-0.01%
2020/08/11	15	182.40	14	183.75	178.50	1	9,219	0.01%
2020/08/10	7	196.00	6	196.83	198.00	1	8,986	0.01%
2020/08/07	11	202.59	8	203.00	192.50	3	8,807	0.03%
2020/08/06	1	190.00	2.1	194.81	196.00	-1.1	8,391	-0.01%
2020/08/05	2	184.75	2	183.00	182.00	0	8,330	0.00%
2020/08/04	1	184.00	0	0.00	185.50	1	8,335	0.01%
2020/08/03	3	182.00	1	184.50	184.50	2	8,290	0.02%
2020/07/31	0.1	168.00	1	166.00	168.00	-0.9	8,226	-0.01%
2020/07/28	0	0.00	1	160.00	157.00	-1	8,179	-0.01%
2020/07/27	1	158.00	0	0.00	162.00	1	8,196	0.01%
2020/07/24	1	164.00	0	0.00	165.50	1	8,240	0.01%
2020/07/23	21	176.19	20	175.50	171.00	1	8,337	0.01%
2020/07/22	6	162.33	10	162.35	166.50	-4	7,916	-0.05%
2020/07/21	9	151.44	9	152.44	151.50	0	7,845	0.00%
2020/07/20	3	139.83	7	144.14	150.50	-4	8,024	-0.05%
2020/07/17	7	142.93	2	149.25	137.00	5	7,931	0.06%
2020/07/16	1	154.50	3	154.33	152.00	-2	7,829	-0.03%
2020/07/15	3	157.83	1	155.00	153.50	2	7,910	0.03%
2020/07/14	3	164.50	7	166.14	161.00	-4	7,977	-0.05%
2020/07/13	2	168.25	2	168.50	160.00	0	8,076	0.00%
2020/07/10	16	159.84	12	160.54	162.00	4	8,056	0.05%
2020/07/08	1	155.00	1	153.50	157.00	0	8,197	0.00%
2020/07/07	5	160.50	6	159.42	153.00	-1	8,226	-0.01%
2020/07/06	2	162.50	4	156.52	159.50	-2	8,290	-0.02%
2020/07/03	4	164.13	7	164.36	162.00	-3	8,395	-0.04%
2020/07/02	2	170.25	4	171.13	167.50	-2	8,638	-0.02%
2020/07/01	15	166.27	19	165.92	169.00	-4	8,693	-0.05%
2020/06/30	18	165.86	11	165.05	165.00	7	8,718	0.08%
2020/06/29	7	165.07	7	167.00	171.00	0	8,567	0.00%
2020/06/24	17	160.38	17	161.12	155.50	0	8,441	0.00%
2020/06/23	15	168.13	17	169.21	166.50	-2	8,352	-0.02%
2020/06/22	9	169.56	7	170.14	167.50	2	8,271	0.02%
2020/06/19	19	183.92	28	178.14	178.00	-9	8,288	-0.11%
2020/06/18	14	190.64	8	190.81	191.00	6	8,171	0.07%
2020/06/17	7	186.00	9	187.56	185.50	-2	8,142	-0.02%
2020/06/16	10	183.00	16	187.78	183.00	-6	8,111	-0.07%
2020/06/15	17	193.15	13	192.42	185.00	4	8,113	0.05%
2020/06/12	17	187.94	16	189.59	189.00	1	8,098	0.01%
2020/06/11	24	201.13	15	202.57	185.50	9	8,031	0.11%
2020/06/10	20	208.70	18	207.56	206.00	2	7,903	0.03%
2020/06/09	28	185.55	32	188.83	198.50	-4	7,694	-0.05%
2020/06/04	0	0.00	1	174.00	179.50	-1	8,214	-0.01%
2020/06/03	1	169.50	1	173.50	173.50	0	8,498	0.00%
2020/06/02	1	165.00	2	166.75	162.00	-1	8,992	-0.01%
2020/06/01	2	178.25	0	0.00	176.50	2	9,114	0.02%
2020/05/29	0	0.00	1	187.00	180.00	-1	9,395	-0.01%
2020/05/28	0	0.00	2	165.00	170.00	-2	9,614	-0.02%
2020/05/27	1	163.00	1	153.50	165.00	0	10,268	0.00%
2020/05/26	1	161.00	1	190.00	163.00	0	10,718	0.00%
2020/05/25	3	168.33	1	174.00	178.00	2	10,821	0.02%
2020/05/22	1	172.00	0	0.00	178.00	1	11,065	0.01%
2020/05/21	0	0.00	2	164.00	164.00	-2	11,127	-0.02%
2020/05/20	2	149.50	3	148.67	149.50	-1	11,102	-0.01%
2020/05/19	2	123.25	1	120.50	136.00	1	10,935	0.01%
2020/05/15	1	101.50	0	0.00	113.00	1	10,880	0.01%
2020/05/14	6	108.83	1.2	108.67	103.00	4.8	10,855	0.04%
2020/05/13	1	98.90	0	0.00	104.00	1	10,816	0.01%
2020/05/12	1	91.40	5	89.00	94.90	-4	10,786	-0.04%
2020/05/11	1	90.00	0	0.00	87.00	1	10,787	0.01%
2020/05/08	0	0.00	1	100.00	90.00	-1	10,754	-0.01%
2020/05/07	3	97.67	0	0.00	100.00	3	10,751	0.03%
2020/05/06	4	109.25	1	109.00	100.00	3	10,806	0.03%
2020/05/05	0	0.00	2	105.50	105.50	-2	10,852	-0.02%
2020/05/04	23	96.19	0	0.00	96.20	23	11,005	0.21%
2020/04/30	0.2	87.00	33	83.13	87.50	-32.8	11,388	-0.29%
2020/04/29	3	84.33	3	89.50	90.00	0	11,315	0.00%
2020/04/28	13	81.63	7	82.16	81.90	6	11,206	0.05%
2020/04/27	5	74.34	5	73.30	76.70	0	11,028	0.00%
2020/04/24	7	68.76	13	68.58	69.80	-6	11,031	-0.05%
2020/04/23	7	62.01	10	63.16	63.50	-3	11,024	-0.03%
2020/04/22	10	55.59	7	56.71	59.20	3	10,510	0.03%
2020/04/21	2	54.20	1	54.50	53.90	1	10,312	0.01%
2020/04/20	2	54.70	2	54.80	54.90	0	10,244	0.00%
2020/04/17	24	52.21	1	51.50	53.00	23	10,072	0.23%
2020/04/16	1	51.00	8	52.39	52.70	-7	9,951	-0.07%
2020/04/15	8	51.06	23	50.40	50.30	-15	9,760	-0.15%
2020/04/14	15	54.71	17	54.53	52.70	-2	9,609	-0.02%
2020/04/13	3	50.30	14	49.14	51.20	-11	9,365	-0.12%
2020/04/10	7	47.10	12	48.35	46.60	-5	9,253	-0.05%
2020/04/09	9	46.20	9	46.82	47.60	0	9,141	0.00%
2020/04/08	20	46.43	18	46.93	45.50	2	9,055	0.02%
2020/04/07	28	45.88	25	44.84	46.00	3	8,851	0.03%
2020/04/06	4	40.65	13	41.20	42.80	-9	8,495	-0.11%
2020/04/01	11	38.58	3	38.70	38.95	8	8,288	0.10%
2020/03/31	2	37.45	2	37.50	37.60	0	8,092	0.00%
2020/03/26	3	38.75	0	0.00	38.50	3	7,794	0.04%
2020/03/25	17	38.14	3	38.00	37.60	14	7,639	0.18%
2020/03/19	3	36.20	0	0.00	35.85	3	7,043	0.04%
2020/03/18	2	37.35	2	37.13	38.00	0	6,861	0.00%
2020/03/17	3	38.10	44	36.54	37.40	-41	6,639	-0.62%
2020/03/16	4	38.10	6	37.59	38.10	-2	6,396	-0.03%
2020/03/13	6	35.18	6	34.73	34.65	0	6,136	0.00%
2020/03/12	8	38.49	6	38.85	37.75	2	5,927	0.03%
2020/03/11	23	38.46	5	38.88	38.95	18	5,499	0.33%
2020/03/10	5	36.56	0	0.00	35.80	5	5,250	0.10%
2020/03/09	2	38.88	1	40.45	39.00	1	5,065	0.02%
2020/03/06	40	40.42	27	41.09	39.75	13	4,763	0.27%
2020/03/04	14	38.24	12	38.10	37.60	2	4,082	0.05%
2020/03/03	8	37.79	9	37.08	37.05	-1	3,778	-0.03%
2020/03/02	20	37.90	10	37.82	38.30	10	3,522	0.28%
2020/02/27	7	35.10	30	34.64	36.65	-23	2,833	-0.81%
2020/02/26	21	33.68	1	32.85	33.35	20	2,335	0.86%
2020/02/25	2	32.83	6	32.84	32.00	-4	2,178	-0.18%
2020/02/11	1	27.20	2	27.93	27.15	-1	1,635	-0.06%
2020/02/10	2	28.05	0	0.00	28.40	2	1,601	0.12%
2020/02/07	7	30.70	2	29.70	31.15	5	1,556	0.32%
2020/02/06	1	28.35	17	28.58	28.35	-16	1,436	-1.11%
2020/02/05	3	32.00	12	30.42	31.50	-9	1,332	-0.68%
2020/02/04	8	29.68	4	29.70	29.70	4	1,164	0.34%
2020/01/20	2	20.30	0	0.00	20.35	2	747	0.27%
2020/01/17	1	18.65	5	18.80	18.50	-4	631	-0.63%
2020/01/15	0	0.00	5	18.23	18.00	-5	492	-1.01%
2020/01/10	0	0.00	2	17.15	17.70	-2	417	-0.48%
2020/01/07	5	18.05	0	0.00	18.05	5	358	1.40%
2020/01/06	7	18.51	21	18.35	18.45	-14	334	-4.19%
2018/10/11	0	0.00	29	17.00	17.05	-29	23	-122.28%