廣華-KY (1338)-元大-佳里券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.85
漲跌
▲0.35
漲幅
+1.08%
成交量
351張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.2	33.35	0	0.00	33.10	0.2	88	0.23%
2024/06/11	1	33.60	0	0.00	33.30	1	91	1.10%
2024/06/03	0	34.40	0	0.00	34.25	0	94	0.00%
2024/05/22	1	34.20	0	0.00	34.10	1	104	0.96%
2024/05/15	1	34.20	0	0.00	34.05	1	101	0.99%
2024/03/28	0	35.40	0	0.00	35.50	0	103	0.00%
2024/03/14	0.3	36.90	0	0.00	36.65	0.3	132	0.23%
2024/03/11	10	37.10	0	0.00	37.00	10	141	7.06%
2024/01/18	0	0.00	1	38.50	38.55	-1	272	-0.37%
2024/01/16	1	40.40	0	0.00	40.20	1	269	0.37%
2024/01/12	0	42.40	0	0.00	40.70	0	267	0.00%
2024/01/11	0	41.45	0	0.00	41.00	0	267	0.00%
2023/12/20	0	0.00	1	43.30	43.70	-1	267	-0.37%
2023/12/18	0	0.00	2	43.90	43.90	-2	259	-0.77%
2023/12/12	0	43.40	0	0.00	43.80	0	242	0.00%
2023/11/24	0	41.85	0	0.00	42.20	0	230	0.00%
2023/11/23	0	0.00	2	40.00	41.15	-2	192	-1.04%
2023/11/22	0	38.00	0	0.00	37.45	0	163	0.00%
2023/10/02	0	0.00	2	36.33	36.40	-2	213	-0.94%
2023/09/04	0	0.00	1	37.40	37.00	-1	202	-0.49%
2023/08/21	0	35.40	0	0.00	35.00	0	154	0.00%
2023/08/16	1	33.60	0	0.00	33.50	1	141	0.71%
2023/08/08	2	38.15	0	0.00	38.35	2	125	1.59%
2023/07/20	0	0.00	1	40.05	40.15	-1	111	-0.90%
2023/06/07	0	0.00	1	45.00	44.50	-1	111	-0.89%
2023/06/02	1	44.65	0	0.00	44.70	1	112	0.89%
2023/05/24	1	44.00	0	0.00	44.15	1	108	0.92%
2023/05/23	0	0.00	1	44.15	44.30	-1	109	-0.91%
2023/05/15	1	42.25	0	0.00	42.30	1	111	0.90%
2023/05/05	0	0.00	1	44.60	44.60	-1	106	-0.94%
2023/04/24	1	44.20	0	0.00	44.15	1	117	0.85%
2023/04/11	0	45.95	0	0.00	45.70	0	117	0.00%
2023/04/07	0	46.00	0	0.00	45.45	0	118	0.00%
2023/03/28	0	46.65	0	0.00	45.80	0	119	0.00%
2023/03/23	1	46.75	1	46.75	46.65	0	117	0.00%
2023/03/22	0	0.00	3	46.80	46.80	-3	117	-2.55%
2023/03/21	0	46.35	0	0.00	45.35	0	113	0.00%
2023/03/10	1	46.30	0	0.00	47.00	1	121	0.82%
2023/03/08	0	47.90	0	0.00	47.95	0	123	0.00%
2023/03/06	0	0.00	2	47.68	47.80	-2	127	-1.57%
2023/01/10	0	0.00	1	43.70	44.00	-1	142	-0.70%
2022/11/11	1	44.90	1	45.00	44.95	0	230	0.00%
2022/11/07	1	46.20	0	0.00	46.70	1	238	0.42%
2022/10/25	1	47.00	0	0.00	45.60	1	259	0.39%
2022/10/20	1	47.60	0	0.00	47.20	1	269	0.37%
2022/10/19	1	49.00	1	48.70	48.65	0	268	0.00%
2022/10/14	0	0.00	1	50.20	49.75	-1	272	-0.37%
2022/09/30	1	54.30	0	0.00	54.30	1	289	0.35%
2022/09/14	0	0.00	1	56.30	57.00	-1	349	-0.29%
2022/08/29	1	54.50	0	0.00	55.10	1	388	0.26%
2022/08/17	0	0.00	1	59.40	58.90	-1	399	-0.25%
2022/08/16	0	0.00	1	58.80	59.00	-1	396	-0.25%
2022/08/04	1	54.10	0	0.00	54.80	1	385	0.26%
2022/07/20	1	53.60	0	0.00	53.50	1	363	0.28%
2022/07/15	1	54.50	0	0.00	54.70	1	356	0.28%
2022/07/14	0	55.50	0	0.00	55.10	0	356	0.00%
2022/06/24	0	0.00	2	59.15	58.70	-2	326	-0.61%
2022/06/23	0	0.00	1	57.60	57.80	-1	305	-0.33%
2022/06/20	1	53.00	0	0.00	52.20	1	287	0.35%
2022/06/13	1	57.60	1	58.00	57.80	0	296	0.00%
2022/06/10	0	0.00	1	57.30	57.10	-1	276	-0.36%
2022/06/02	3	57.00	0	0.00	56.90	3	298	1.01%
2022/05/26	0	0.00	2	55.55	54.70	-2	285	-0.70%
2022/05/23	1	54.20	0	0.00	53.90	1	278	0.36%
2022/04/25	1	50.70	0	0.00	50.70	1	368	0.27%
2022/04/14	0	0.00	1	54.30	53.50	-1	388	-0.26%
2022/04/12	2	52.00	0	0.00	52.60	2	382	0.52%
2022/03/30	2	55.60	0	0.00	55.80	2	374	0.53%
2022/03/23	1	58.40	1	59.00	58.30	0	363	0.00%
2022/02/22	0	0.00	1	58.10	58.70	-1	309	-0.32%
2022/02/09	0	0.00	1	57.80	57.80	-1	262	-0.38%
2022/01/19	2	55.00	0	0.00	54.90	2	225	0.89%
2022/01/05	0	0.00	1	54.70	55.00	-1	241	-0.41%
2021/12/27	2	54.50	0	0.00	55.50	2	232	0.86%
2021/12/14	2	56.00	0	0.00	55.80	2	261	0.76%
2021/12/13	0	0.00	1	55.60	57.60	-1	252	-0.40%
2021/11/10	1	50.90	0	0.00	50.90	1	271	0.37%
2021/11/04	0	0.00	1	49.20	48.80	-1	267	-0.37%
2021/10/27	1	48.70	0	0.00	49.45	1	277	0.36%
2021/10/22	0	0.00	1	48.90	48.25	-1	270	-0.37%
2021/10/21	1	48.50	0	0.00	48.45	1	271	0.37%
2021/10/20	0	0.00	1	49.50	48.90	-1	269	-0.37%
2021/10/19	0	0.00	1	47.00	49.45	-1	272	-0.37%
2021/10/18	0	0.00	3	46.37	46.35	-3	266	-1.13%
2021/10/12	0	0.00	2	44.85	44.85	-2	278	-0.72%
2021/10/04	1	44.50	0	0.00	44.10	1	299	0.33%
2021/10/01	3	45.33	0	0.00	45.10	3	298	1.00%
2021/09/29	1	46.50	1	47.45	45.95	0	294	0.00%
2021/09/28	1	47.20	0	0.00	47.25	1	295	0.34%
2021/09/17	1	50.20	0	0.00	50.40	1	281	0.35%
2021/08/24	1	54.60	0	0.00	54.10	1	297	0.34%
2021/08/16	0	0.00	1	55.80	55.60	-1	312	-0.32%
2021/08/10	0	0.00	1	59.60	59.20	-1	329	-0.30%
2021/07/16	2	67.90	0	0.00	68.20	2	505	0.40%
2021/07/13	0	0.00	1	68.20	66.80	-1	518	-0.19%
2021/07/02	0	0.00	1	65.90	65.80	-1	580	-0.17%
2021/06/25	1	66.20	0	0.00	65.90	1	654	0.15%
2021/06/23	0	0.00	2	66.50	66.60	-2	719	-0.28%
2021/06/22	0	0.00	5	64.20	63.70	-5	710	-0.70%
2021/06/17	0	0.00	5	64.20	64.30	-5	719	-0.70%
2021/06/15	1	64.10	0	0.00	63.90	1	721	0.14%
2021/06/02	1	64.00	0	0.00	64.70	1	760	0.13%
2021/06/01	0	0.00	1	63.80	64.70	-1	757	-0.13%
2021/05/31	0	0.00	2	62.55	62.90	-2	754	-0.27%
2021/05/28	0	0.00	2	63.20	62.80	-2	752	-0.27%
2021/05/24	2	62.05	1	60.20	61.40	1	777	0.13%
2021/05/21	0	0.00	5	58.70	59.40	-5	780	-0.64%
2021/05/20	1	58.70	0	0.00	58.00	1	784	0.13%
2021/05/19	2	58.60	1	58.00	58.40	1	794	0.13%
2021/05/18	5	58.32	0	0.00	59.00	5	817	0.61%
2021/05/13	1	63.00	2	61.30	61.50	-1	788	-0.13%
2021/05/12	2	64.05	2	64.10	64.20	0	771	0.00%
2021/05/11	2	65.35	0	0.00	65.10	2	758	0.26%
2021/05/07	0	0.00	2	68.30	69.50	-2	748	-0.27%
2021/05/06	0	0.00	3	67.10	66.80	-3	733	-0.41%
2021/05/04	1	64.40	1	65.80	66.80	0	741	0.00%
2021/04/12	0	0.00	2	71.30	72.00	-2	1,012	-0.20%
2021/04/08	1	70.50	0	0.00	70.60	1	1,045	0.10%
2021/04/07	1	70.50	0	0.00	70.40	1	1,055	0.09%
2021/03/31	0	0.00	2	69.20	69.80	-2	1,038	-0.19%
2021/03/29	0	0.00	1	68.80	69.50	-1	1,002	-0.10%
2021/03/19	0	0.00	2	65.30	65.10	-2	931	-0.21%
2021/02/24	1	68.10	0	0.00	65.80	1	962	0.10%
2021/02/19	0	0.00	3	66.30	66.50	-3	957	-0.31%
2021/02/18	1	67.00	1	67.40	67.70	0	949	0.00%
2021/01/27	1	65.50	1	65.80	66.60	0	944	0.00%
2021/01/26	0	0.00	1	65.20	64.20	-1	945	-0.11%
2021/01/22	0	0.00	1	66.00	66.50	-1	943	-0.11%
2021/01/21	3	65.53	0	0.00	65.20	3	935	0.32%
2021/01/20	1	66.60	1	65.71	65.00	0	929	0.00%
2021/01/14	1	70.20	0	0.00	69.50	1	857	0.12%
2021/01/12	5	68.10	6	66.97	66.80	-1	800	-0.12%
2021/01/08	1	67.70	0	0.00	67.60	1	768	0.13%
2021/01/07	0	0.00	1	70.40	70.40	-1	726	-0.14%
2021/01/05	4	68.73	1	67.60	67.60	3	626	0.48%
2020/12/31	1	61.10	0	0.00	61.10	1	519	0.19%
2020/12/28	0	0.00	0	57.50	58.30	0	468	0.00%
2020/12/04	1	58.10	2	58.30	58.80	-1	534	-0.19%
2020/12/03	1	58.10	0	0.00	58.10	1	541	0.18%
2020/11/27	2	60.00	3	60.30	60.20	-1	557	-0.18%
2020/11/25	2	60.05	0	0.00	59.20	2	582	0.34%
2020/11/20	1	59.00	2	59.20	59.00	-1	681	-0.15%
2020/11/19	1	58.20	0	0.00	58.00	1	671	0.15%
2020/11/11	0	0.00	1	57.70	57.10	-1	789	-0.13%
2020/11/10	0	0.00	8	57.10	57.10	-8	797	-1.00%
2020/11/06	5	55.44	0	0.00	55.20	5	786	0.64%
2020/10/22	5	57.00	1	57.00	56.00	4	864	0.46%
2020/10/16	1	55.50	0	0.00	55.30	1	896	0.11%
2020/09/25	2	51.55	1	51.90	53.00	1	1,044	0.10%
2020/09/24	1	55.30	0	0.00	54.40	1	1,036	0.10%
2020/09/18	0	0.00	3	57.57	58.30	-3	1,021	-0.29%
2020/09/17	0	0.00	1	57.20	57.10	-1	1,017	-0.10%
2020/09/15	8	56.51	0	0.00	56.90	8	1,011	0.79%
2020/09/11	0	0.00	2	55.50	56.00	-2	990	-0.20%
2020/09/10	2	56.50	0	0.00	57.00	2	978	0.20%
2020/09/09	6	56.58	0	0.00	58.10	6	961	0.62%
2020/09/08	1	57.50	3	57.30	57.30	-2	959	-0.21%
2020/09/01	3	63.07	0	0.00	62.20	3	947	0.32%
2020/08/31	2	61.30	0	0.00	61.80	2	949	0.21%
2020/08/27	3	60.50	1	60.90	60.50	2	969	0.21%
2020/08/26	0	0.00	1	59.90	60.60	-1	935	-0.11%
2020/08/24	2	57.80	0	0.00	58.40	2	881	0.23%
2020/08/21	1	59.10	1	58.10	59.20	0	868	0.00%
2020/08/20	1	55.80	1	55.00	55.60	0	836	0.00%
2020/08/18	1	60.00	3	60.10	60.20	-2	796	-0.25%
2020/08/17	1	58.80	2	58.45	59.50	-1	764	-0.13%
2020/08/13	1	56.40	0	0.00	55.20	1	735	0.14%
2020/08/06	0	0.00	2	58.70	58.80	-2	717	-0.28%
2020/08/03	5	53.80	0	0.00	54.30	5	665	0.75%
2020/07/27	0	0.00	1	54.40	53.60	-1	702	-0.14%
2020/07/23	1	57.50	0	0.00	57.60	1	714	0.14%
2020/07/22	1	58.70	0	0.00	58.10	1	709	0.14%
2020/07/13	0	0.00	1	57.50	58.50	-1	581	-0.17%
2020/07/09	1	55.60	0	0.00	55.00	1	575	0.17%
2020/07/07	0	0.00	2	59.85	59.30	-2	569	-0.35%
2020/07/01	0	0.00	1	56.50	56.50	-1	589	-0.17%
2020/06/24	1	55.00	0	0.00	55.20	1	624	0.16%
2020/06/15	1	54.70	0	0.00	54.60	1	652	0.15%
2020/06/11	2	56.55	0	0.00	55.60	2	652	0.31%
2020/06/09	0	0.00	1	58.90	58.80	-1	651	-0.15%
2020/06/08	0	0.00	4	58.80	58.00	-4	650	-0.62%
2020/05/26	3	52.10	0	0.00	51.50	3	534	0.56%
2020/05/21	3	52.30	1	53.00	52.80	2	526	0.38%
2020/05/20	1	51.00	0	0.00	52.10	1	520	0.19%
2020/05/13	0	0.00	1	51.80	51.70	-1	498	-0.20%
2020/05/07	0	0.00	1	52.50	53.00	-1	486	-0.21%
2020/05/05	3	52.93	0	0.00	52.60	3	474	0.63%
2020/04/30	8	53.53	0	0.00	56.10	8	453	1.76%
2020/04/29	1	52.40	1	49.90	52.00	0	426	0.00%
2020/04/17	1	49.10	0	0.00	48.45	1	468	0.21%
2020/04/16	0	0.00	1	49.10	48.75	-1	471	-0.21%
2020/04/14	1	47.85	0	0.00	47.80	1	447	0.22%
2020/04/10	0	0.00	1	47.80	48.20	-1	436	-0.23%
2020/04/07	1	45.40	0	0.00	46.65	1	400	0.25%
2020/03/19	0	0.00	22	31.50	31.85	-22	315	-6.97%
2020/03/13	0	0.00	10	42.60	43.55	-10	298	-3.35%
2020/03/03	1	57.80	0	0.00	57.70	1	272	0.37%
2020/02/17	0	0.00	2	59.00	59.00	-2	307	-0.65%
2020/02/10	0	0.00	2	58.30	58.30	-2	303	-0.66%
2020/02/05	2	60.00	2	59.60	60.00	0	296	0.00%
2020/01/16	1	70.80	3	71.00	71.00	-2	255	-0.78%
2020/01/15	2	71.10	1	69.50	71.00	1	238	0.42%
2020/01/09	0	0.00	3	64.43	64.40	-3	180	-1.66%
2020/01/02	1	67.80	0	0.00	67.90	1	177	0.56%
2019/12/31	0	0.00	1	67.20	67.30	-1	174	-0.57%
2019/12/17	2	66.20	0	0.00	66.20	2	165	1.21%
2019/12/12	0	0.00	1	65.30	65.50	-1	157	-0.63%
2019/12/05	1	63.50	0	0.00	62.80	1	162	0.62%
2019/11/28	0	0.00	1	65.50	65.20	-1	166	-0.60%
2019/11/27	1	64.80	0	0.00	64.80	1	171	0.58%
2019/11/25	5	65.50	1	65.50	65.20	4	175	2.29%
2019/11/22	1	66.00	1	66.50	66.40	0	173	0.00%
2019/11/21	1	64.70	0	0.00	64.40	1	160	0.62%
2019/10/29	1	64.30	0	0.00	64.30	1	183	0.55%
2019/10/24	1	66.10	1	66.10	66.10	0	185	0.00%
2019/10/22	1	65.20	0	0.00	65.10	1	201	0.50%
2019/09/25	0	0.00	1	67.10	67.00	-1	243	-0.41%
2019/09/20	1	68.40	1	68.00	68.00	0	251	0.00%
2019/09/16	0	0.00	1	68.80	68.50	-1	243	-0.41%
2019/09/10	1	68.80	0	0.00	68.60	1	237	0.42%
2019/09/02	2	68.20	2	68.00	67.80	0	228	0.00%
2019/08/14	0	67.50	0	0.00	68.00	0	188	0.01%
2019/07/26	3	68.50	0	0.00	68.30	3	196	1.52%
2019/07/16	4	67.40	6	67.50	67.40	-2	189	-1.05%
2019/07/11	2	67.60	0	0.00	68.90	2	189	1.05%
2019/07/04	2	70.00	0	0.00	69.30	2	194	1.03%
2019/07/03	2	69.80	0	0.00	69.60	2	192	1.04%
2019/06/28	2	65.90	0	0.00	66.80	2	175	1.14%
2019/06/17	2	65.30	0	0.00	65.00	2	196	1.02%
2019/06/14	1	65.80	3	66.27	65.80	-2	197	-1.01%
2019/05/24	1	63.60	0	0.00	63.80	1	217	0.46%
2019/05/21	0	0.00	1	65.40	65.60	-1	218	-0.46%
2019/05/16	0	0.00	1	67.30	66.60	-1	226	-0.44%
2019/05/14	1	65.90	0	0.00	66.20	1	251	0.40%
2019/05/13	4	68.00	4	67.90	66.70	0	255	0.00%
2019/05/10	2	70.20	2	70.20	69.50	0	251	0.00%
2019/05/06	0	0.00	1	75.10	73.80	-1	253	-0.39%
2019/04/29	1	73.20	0	0.00	72.70	1	254	0.39%
2019/04/15	5	78.24	4	78.20	77.70	1	286	0.35%
2019/03/12	0	0.00	9	77.50	76.90	-9	386	-2.33%
2019/02/21	2	79.20	0	0.00	79.00	2	431	0.46%
2019/02/14	10	79.90	10	80.00	80.20	0	433	0.00%
2019/02/13	1	79.60	0	0.00	79.00	1	424	0.24%
2019/01/21	0	0.00	1	77.90	76.50	-1	447	-0.22%
2019/01/16	3	76.10	0	0.00	75.50	3	444	0.68%
2018/12/24	0	0.00	1	77.20	77.20	-1	427	-0.23%
2018/12/13	0	0.00	3	78.17	77.70	-3	385	-0.78%
2018/12/12	2	78.25	0	0.00	78.20	2	376	0.53%
2018/12/11	10	76.84	0	0.00	77.10	10	363	2.75%
2018/12/05	1	76.00	1	77.20	77.20	0	320	0.00%
2018/12/04	1	76.00	1	77.60	76.40	0	315	0.00%
2018/12/03	2	75.90	0	0.00	76.30	2	309	0.65%
2018/11/08	2	74.10	2	74.05	73.00	0	290	0.00%
2018/11/07	1	73.60	0	0.00	74.50	1	293	0.34%
2018/11/02	0	0.00	1	74.80	75.30	-1	298	-0.33%
2018/11/01	1	73.60	0	0.00	73.20	1	285	0.35%
2018/10/29	2	72.00	2	71.80	70.00	0	290	0.00%
2018/10/12	1	71.30	0	0.00	73.80	1	296	0.34%
2018/10/11	0	0.00	1	73.40	73.40	-1	292	-0.34%
2018/10/09	1	81.40	0	0.00	81.50	1	288	0.35%
2018/09/20	0	92.00	1	86.00	85.20	-1	381	-0.26%
2018/09/19	0	89.00	0	0.00	87.10	0	382	0.00%
2018/09/18	1	86.60	0	0.00	86.30	1	382	0.26%
2018/08/15	2	89.50	0	0.00	91.20	2	391	0.51%
2018/08/08	2	98.20	0	0.00	97.80	2	358	0.56%
2018/08/02	2	99.50	0	0.00	98.80	2	360	0.55%
2018/07/26	5	98.80	0	0.00	98.40	5	343	1.46%
2018/07/17	0	0.00	1	101.50	101.50	-1	345	-0.29%
2018/07/13	4	100.43	0	0.00	102.00	4	324	1.23%
2018/07/11	1	100.00	0	0.00	101.00	1	269	0.37%
2018/07/10	1	99.80	0	0.00	100.00	1	266	0.37%
2018/07/06	2	100.00	0	0.00	100.00	2	256	0.78%
2018/07/02	1	102.50	0	0.00	102.00	1	252	0.40%
2018/06/26	0	0.00	1	100.00	100.00	-1	234	-0.43%
2018/06/04	0	0.00	1	105.00	105.00	-1	237	-0.42%
2018/05/15	0	0.00	1	106.50	107.00	-1	275	-0.36%
2018/05/10	0	0.00	1	102.00	102.00	-1	272	-0.37%
2018/04/24	1	103.50	0	0.00	102.50	1	291	0.34%
2018/03/19	1	107.00	0	0.00	106.50	1	408	0.24%
2018/02/26	2	107.50	2	107.00	107.00	0	507	0.00%
2018/02/12	1	102.50	1	102.00	102.00	0	540	0.00%
2018/02/09	1	99.30	0	0.00	100.50	1	536	0.19%
2018/02/02	1	111.50	0	0.00	111.50	1	526	0.19%
2018/01/26	0	0.00	1	115.00	114.50	-1	631	-0.16%
2018/01/25	1	113.50	0	0.00	112.50	1	626	0.16%
2018/01/24	2	113.50	0	0.00	114.00	2	651	0.31%
2018/01/18	1	115.50	0	0.00	115.00	1	667	0.15%
2018/01/15	4	114.50	2	114.00	114.00	2	673	0.30%
2018/01/11	0	0.00	1	115.00	114.00	-1	684	-0.15%
2018/01/09	1	115.00	0	0.00	114.50	1	686	0.15%
2018/01/05	0	0.00	1	115.50	117.00	-1	681	-0.15%