昭輝 (1339)-元大-佳里券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
76.3
漲跌
▼1.7
漲幅
-2.18%
成交量
1,047張
產業
上市汽車類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-佳里券商分點個股進出
元大-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	75.54	0	0.00	78.00	0	626	0.00%
2024/04/29	0	0.00	2	77.80	77.00	-2	479	-0.42%
2024/04/26	2	78.25	0	0.00	78.30	2	467	0.43%
2024/04/02	0	0.00	30	70.10	69.80	-30	384	-7.81%
2024/03/19	0	0.00	1	73.00	72.90	-1	411	-0.25%
2024/03/12	10	68.43	0	0.00	68.40	10	470	2.13%
2024/03/11	10	68.03	0	0.00	66.70	10	482	2.07%
2024/03/01	0	0.00	1	74.10	74.20	-1	568	-0.18%
2024/02/27	10	71.42	0	0.00	71.10	10	554	1.80%
2024/02/22	0	0.00	1	67.70	68.50	-1	556	-0.18%
2024/01/22	0	59.30	0	0.00	59.20	0	694	0.00%
2024/01/19	0	59.50	0	0.00	59.20	0	710	0.00%
2024/01/11	0	0.00	1	62.50	62.20	-1	771	-0.13%
2024/01/09	0	0.00	5	65.30	64.80	-5	771	-0.65%
2023/12/27	0	0.00	1	63.80	63.80	-1	1,034	-0.10%
2023/12/26	5	63.70	0	0.00	63.80	5	1,056	0.47%
2023/12/20	1	66.80	0	0.00	67.20	1	1,335	0.07%
2023/12/15	6	70.70	0	0.00	69.50	6	1,360	0.44%
2023/12/14	2	70.90	0	0.00	70.90	2	1,374	0.15%
2023/12/12	1	72.70	0	0.00	71.80	1	1,466	0.07%
2023/12/11	0	0.00	3	73.40	72.30	-3	1,518	-0.20%
2023/12/06	0	0.00	2	71.40	71.50	-2	1,567	-0.13%
2023/12/05	1	68.70	0	0.00	68.80	1	1,551	0.06%
2023/12/01	1	71.00	3	71.50	72.80	-2	1,497	-0.13%
2023/11/30	1	65.30	0	0.00	66.20	1	1,464	0.07%
2023/11/29	0	0.00	1	66.60	65.40	-1	1,470	-0.07%
2023/11/28	0	0.00	2	65.40	65.30	-2	1,465	-0.14%
2023/11/27	1	64.10	0	0.00	64.10	1	1,465	0.07%
2023/11/21	2	66.05	0	0.00	65.90	2	1,455	0.14%
2023/11/17	1	67.30	6	66.37	67.60	-5	1,411	-0.35%
2023/11/16	0	0.00	11	65.00	66.00	-11	1,365	-0.81%
2023/11/15	1	63.00	1	62.80	62.70	0	1,325	0.00%
2023/11/14	2	61.80	0	0.00	62.00	2	1,316	0.15%
2023/10/16	1	61.10	0	0.00	61.10	1	1,157	0.09%
2023/10/11	0	0.00	1	67.50	63.00	-1	1,074	-0.09%
2023/10/06	0	0.00	2	64.24	66.30	-2	987	-0.20%
2023/09/26	18	63.51	1	61.80	62.70	17	787	2.16%
2023/09/25	0	0.00	0	61.10	61.10	0	599	0.00%
2023/09/20	2	56.60	0	0.00	55.90	2	525	0.38%
2023/09/18	0	0.00	1	56.70	56.00	-1	483	-0.21%
2023/09/15	1	55.70	4	57.15	56.00	-3	450	-0.67%
2023/09/14	1	55.60	0	56.40	56.40	1	371	0.26%
2023/09/13	3	51.27	9	49.89	51.30	-6	306	-1.96%
2023/09/12	0	0.00	6	48.63	48.85	-6	239	-2.50%
2023/09/11	3	45.98	2	46.65	46.70	1	206	0.48%
2023/09/08	6	44.13	0	0.00	44.05	6	200	3.00%
2023/09/06	2	44.85	0	0.00	44.70	2	200	1.00%
2023/09/05	1	48.00	0	0.00	48.00	1	193	0.52%
2023/09/04	2	47.88	0	0.00	47.95	2	182	1.10%
2023/08/30	3	47.60	0	0.00	47.80	3	165	1.82%
2023/08/22	0	0.00	3	46.20	46.10	-3	152	-1.97%
2023/08/14	3	47.10	0	0.00	46.55	3	148	2.03%
2023/08/07	0	0.00	1	45.30	45.60	-1	136	-0.73%
2023/07/27	0	0.00	2	45.05	45.15	-2	132	-1.51%
2023/07/19	0	44.75	0	0.00	44.35	0	138	0.03%
2023/07/18	0.1	44.80	1	44.95	44.80	-1	144	-0.66%
2023/07/17	0	0.00	2	44.70	44.95	-2	148	-1.35%
2023/07/14	1	44.65	0	0.00	44.70	1	152	0.66%
2023/06/30	2	46.05	0	0.00	46.15	2	161	1.24%
2023/06/05	1	44.50	0	0.00	44.65	1	313	0.32%
2023/06/02	1	44.40	0	0.00	44.65	1	314	0.32%
2023/04/27	1	43.00	0	0.00	43.60	1	339	0.29%
2023/03/27	0	0.00	1	46.00	45.80	-1	306	-0.33%
2023/03/22	0	0.00	1	46.10	45.85	-1	294	-0.34%
2023/03/17	1	44.80	0	0.00	44.75	1	291	0.34%
2023/03/15	0	0.00	1	45.90	45.45	-1	279	-0.36%
2023/03/14	2	47.10	5	47.09	45.70	-3	269	-1.11%
2023/03/13	1	47.00	18	46.41	49.05	-17	237	-7.16%
2023/03/10	4	46.64	1	46.50	46.45	3	194	1.55%
2023/03/09	9	44.69	0	0.00	44.25	9	159	5.65%
2023/03/08	3	44.87	0	0.00	44.90	3	161	1.86%
2023/03/07	1	45.05	0	0.00	45.00	1	162	0.61%
2023/03/06	1	44.45	5	44.50	44.40	-4	158	-2.52%
2023/02/24	1	42.70	0	0.00	42.60	1	148	0.67%
2023/02/23	1.1	42.86	0	0.00	42.85	1.1	151	0.69%
2023/02/22	1	42.45	0	0.00	42.65	1	153	0.65%
2023/02/21	3	42.92	0	0.00	43.00	3	154	1.94%
2023/02/20	1	42.95	0	0.00	43.00	1	160	0.62%
2023/01/31	0	0.00	1	41.45	41.45	-1	165	-0.60%
2022/11/30	0	0.00	2	43.25	42.55	-2	173	-1.15%
2022/11/15	1	40.80	0	0.00	40.75	1	207	0.48%
2022/10/11	4	38.70	0	0.00	38.55	4	352	1.13%
2022/09/28	0	0.00	1	39.90	39.70	-1	401	-0.25%
2022/09/14	1	44.70	0	0.00	44.85	1	600	0.17%
2022/08/15	1	45.15	1	44.30	44.90	0	654	0.00%
2022/08/11	1	43.90	1	43.85	43.70	0	648	0.00%
2022/08/10	0	0.00	3	44.10	43.00	-3	640	-0.47%
2022/08/08	0	0.00	3	43.05	42.90	-3	624	-0.48%
2022/08/01	6	42.43	0	0.00	42.35	6	588	1.02%
2022/07/15	0	40.00	0	0.00	40.00	0	546	0.00%
2022/07/07	0	0.00	1	39.30	40.20	-1	498	-0.20%
2022/07/06	0	0.00	2	39.55	39.00	-2	493	-0.41%
2022/06/30	0	0.00	1	42.10	40.30	-1	471	-0.21%
2022/06/27	0	0.00	1	42.70	43.15	-1	428	-0.23%
2022/06/24	7	43.26	3	43.02	42.70	4	406	0.98%
2022/06/02	0	0.00	1	39.90	39.65	-1	209	-0.48%
2022/06/01	1	40.25	0	0.00	40.00	1	207	0.48%
2022/05/24	1	38.65	0	0.00	38.65	1	118	0.84%
2022/05/23	1	39.90	4	39.55	39.85	-3	100	-2.98%
2022/05/20	4	39.25	0	0.00	39.10	4	82	4.83%
2021/12/27	0	0.00	1	34.85	34.85	-1	38	-2.60%
2021/12/03	0	0.00	1	34.05	34.15	-1	37	-2.67%
2021/08/18	0	0.00	8	36.80	36.90	-8	160	-4.97%
2021/06/30	0	0.00	1	38.15	38.35	-1	212	-0.47%
2021/06/29	0	0.00	1	38.80	37.90	-1	208	-0.48%
2021/06/25	0	0.00	3	40.13	39.55	-3	201	-1.49%
2021/06/16	1	37.55	0	0.00	37.65	1	196	0.51%
2021/05/18	1	37.50	0	0.00	37.70	1	187	0.53%
2021/05/17	1	35.95	0	0.00	36.00	1	186	0.53%
2021/05/04	1	40.25	0	0.00	40.00	1	165	0.60%
2021/04/26	1	41.45	0	0.00	41.45	1	144	0.69%
2021/04/06	0	0.00	1	40.30	40.30	-1	218	-0.46%
2021/02/26	0	0.00	1	40.00	39.80	-1	242	-0.41%
2021/02/22	0	0.00	35	40.11	40.10	-35	246	-14.18%
2021/01/25	0	0.00	3	41.10	41.25	-3	258	-1.16%
2021/01/22	0	0.00	2	40.80	40.75	-2	259	-0.77%
2021/01/21	0	0.00	10	40.70	40.70	-10	256	-3.90%
2021/01/12	1	42.75	0	0.00	41.45	1	244	0.41%
2021/01/08	0	0.00	2	45.23	43.95	-2	230	-0.87%
2021/01/07	0	0.00	20	44.48	45.15	-20	225	-8.87%
2021/01/05	4	45.40	4	45.40	45.40	0	230	0.00%
2021/01/04	0	0.00	1	44.20	45.30	-1	209	-0.48%
2020/12/28	0	0.00	5	41.40	43.75	-5	179	-2.78%
2020/12/25	0	0.00	5	41.15	41.15	-5	165	-3.03%
2020/12/18	1	41.00	0	0.00	41.00	1	183	0.54%
2020/12/10	0	0.00	1	42.05	42.60	-1	237	-0.42%
2020/12/09	1	41.90	0	0.00	42.70	1	259	0.39%
2020/12/01	3	42.85	0	0.00	42.85	3	273	1.10%
2020/11/09	3	42.45	0	0.00	42.60	3	438	0.68%
2020/10/14	1	43.95	0	0.00	43.50	1	507	0.20%
2020/10/06	0	0.00	1	42.70	42.60	-1	513	-0.19%
2020/09/28	1	41.00	0	0.00	41.05	1	552	0.18%
2020/09/14	0	0.00	1	45.50	44.95	-1	543	-0.18%
2020/09/09	0	0.00	1	43.65	44.70	-1	531	-0.19%
2020/09/02	1	45.50	0	0.00	45.50	1	527	0.19%
2020/09/01	0	0.00	21	45.83	45.70	-21	517	-4.06%
2020/08/28	0	0.00	1	45.40	45.10	-1	463	-0.22%
2020/08/27	0	0.00	1	44.75	45.75	-1	486	-0.21%
2020/08/26	0	0.00	10	43.24	43.60	-10	479	-2.09%
2020/08/20	1	41.60	0	0.00	41.60	1	499	0.20%
2020/08/18	2	44.80	0	0.00	44.95	2	544	0.37%
2020/08/06	6	45.45	0	0.00	44.85	6	633	0.95%
2020/08/04	2	45.73	0	0.00	44.90	2	626	0.32%
2020/08/03	0	0.00	20	44.55	44.65	-20	607	-3.29%
2020/07/27	10	43.00	0	0.00	43.15	10	591	1.69%
2020/07/24	10	43.90	0	0.00	43.90	10	594	1.68%
2020/07/23	1	44.85	0	0.00	44.90	1	593	0.17%
2020/07/07	4	46.23	0	0.00	46.00	4	638	0.63%
2020/07/01	0	0.00	1	43.65	43.95	-1	624	-0.16%
2020/06/23	0	0.00	10	45.10	44.50	-10	648	-1.54%
2020/06/11	10	43.92	0	0.00	42.75	10	625	1.60%
2020/06/05	10	46.80	0	0.00	46.25	10	637	1.57%
2020/06/03	1	46.40	11	46.35	45.80	-10	630	-1.59%
2020/06/02	0	0.00	1	45.35	45.25	-1	590	-0.17%
2020/05/28	0	0.00	1	44.50	43.50	-1	553	-0.18%
2020/05/27	1	45.10	0	0.00	44.00	1	548	0.18%
2020/05/22	7	42.45	0	0.00	42.00	7	492	1.42%
2020/05/21	1	42.70	3	42.80	43.45	-2	489	-0.41%
2020/05/20	4	43.15	7	42.85	43.00	-3	480	-0.62%
2020/05/15	2	38.60	2	39.10	38.40	0	412	0.00%
2020/04/21	1	41.65	2	41.03	40.00	-1	519	-0.19%
2020/04/20	2	42.30	1	42.30	42.00	1	535	0.19%
2020/04/17	10	40.70	0	0.00	41.95	10	545	1.83%
2020/04/15	0	0.00	10	41.50	42.10	-10	559	-1.79%
2020/03/27	0	0.00	1	37.00	36.80	-1	747	-0.13%
2020/03/19	1	30.20	0	0.00	29.50	1	877	0.11%
2020/02/13	0	0.00	5	50.40	49.80	-5	1,029	-0.49%
2020/02/03	1	48.00	0	0.00	49.30	1	990	0.10%
2020/01/30	2	50.30	0	0.00	50.10	2	989	0.20%
2020/01/20	0	0.00	1	56.30	55.60	-1	1,000	-0.10%
2020/01/16	0	0.00	1	56.20	55.70	-1	977	-0.10%
2020/01/15	0	0.00	1	56.30	55.80	-1	963	-0.10%
2020/01/14	21	55.72	0	0.00	55.60	21	948	2.21%
2020/01/13	1	55.30	0	0.00	55.00	1	927	0.11%
2020/01/10	10	53.00	0	0.00	53.00	10	904	1.11%
2020/01/08	0	0.00	2	54.40	54.00	-2	893	-0.22%
2020/01/03	1	55.90	0	0.00	55.40	1	841	0.12%
2020/01/02	5	54.70	1	56.20	56.50	4	806	0.50%
2019/12/31	30	53.93	0	0.00	54.00	30	773	3.88%
2019/12/27	1	53.80	2	52.90	53.60	-1	723	-0.14%
2019/12/26	20	50.19	1	51.60	51.80	19	662	2.87%
2019/12/24	21	50.40	0	0.00	50.60	21	627	3.35%
2019/12/23	1	50.00	2	50.20	49.95	-1	622	-0.16%
2019/12/19	0	0.00	1	51.70	51.50	-1	601	-0.17%
2019/12/18	3	50.60	0	0.00	51.30	3	563	0.53%
2019/12/17	0	0.00	5	50.10	49.55	-5	518	-0.96%
2019/12/12	1	48.90	5	50.15	49.30	-4	441	-0.91%
2019/12/11	2	48.10	9	48.46	49.85	-7	407	-1.72%
2019/12/05	0	0.00	2	45.25	45.20	-2	361	-0.55%
2019/11/28	2	48.60	7	47.94	48.10	-5	404	-1.24%
2019/11/12	0	0.00	1	46.00	46.15	-1	695	-0.14%
2019/11/07	7	45.00	0	0.00	45.00	7	686	1.02%
2019/10/28	1	47.35	0	0.00	47.40	1	656	0.15%
2019/10/16	1	44.15	0	0.00	44.30	1	598	0.17%
2019/10/09	0	0.00	2	44.00	44.15	-2	589	-0.34%
2019/09/24	0	0.00	2	43.95	43.80	-2	574	-0.35%
2019/09/17	1	43.80	0	0.00	43.85	1	562	0.18%
2019/09/11	2	44.05	0	0.00	44.00	2	552	0.36%
2019/08/28	0	0.00	2	44.20	44.20	-2	437	-0.46%
2019/08/23	2	45.15	0	0.00	45.10	2	386	0.52%
2019/08/22	0	0.00	8	45.30	44.95	-8	342	-2.34%
2019/08/21	0	0.00	1	46.10	46.20	-1	316	-0.32%
2019/08/20	10	48.37	5	48.33	48.20	5	276	1.81%
2019/08/19	11	46.02	19	47.18	48.25	-8	218	-3.66%
2019/08/16	0	0.00	1	43.20	43.90	-1	139	-0.72%
2019/08/15	0	0.00	5	37.90	39.95	-5	75	-6.67%
2019/08/01	2	36.20	0	0.00	36.15	2	71	2.79%
2019/07/26	1	36.45	0	0.00	36.35	1	69	1.44%
2019/07/24	8	36.29	0	0.00	36.25	8	67	11.88%
2018/10/11	0	0.00	1	36.15	35.20	-1	145	-0.69%
2018/09/03	3	41.00	0	0.00	40.70	3	154	1.94%
2018/08/29	1	43.20	0	0.00	43.35	1	153	0.65%
2018/08/20	0	0.00	4	42.90	43.40	-4	145	-2.74%
2018/08/17	2	43.30	17	43.67	43.15	-15	143	-10.42%
2018/08/16	19	44.50	2	44.70	43.55	17	140	12.11%
2018/08/15	0	0.00	3	43.73	44.20	-3	130	-2.31%
2018/08/14	0	0.00	1	43.00	42.85	-1	117	-0.85%
2018/08/13	0	0.00	2	43.40	42.20	-2	111	-1.80%
2018/08/02	1	41.50	0	0.00	41.80	1	99	1.01%
2018/08/01	1	42.10	0	0.00	42.00	1	99	1.00%
2018/07/27	2	41.60	0	0.00	41.90	2	97	2.05%
2018/07/11	7	42.05	0	0.00	41.40	7	100	6.97%
2018/07/10	10	42.80	0	0.00	43.00	10	99	10.08%
2018/07/09	6	42.40	0	0.00	43.00	6	99	6.05%
2018/07/03	0	0.00	1	43.45	42.50	-1	96	-1.03%
2018/04/02	1	40.00	1	40.00	40.15	0	102	0.00%